台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/14167.5170172.5175177.5180182.5185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.2176.0000.00175.000.21790.08%
2025/02/101.1177.4300.00177.501.11770.60%
2025/02/070.3178.001.3178.14178.50-1179-0.53%
2025/02/061178.0000.00178.5011850.54%
2025/02/046.6177.971178.00177.505.61872.98%
2025/01/221178.001178.00178.5001850.00%
2025/01/170.3175.4800.00175.500.31870.17%
2025/01/160.2176.5000.00175.500.21830.08%
2025/01/151.3177.501177.00176.000.31830.14%
2025/01/1000.004180.00179.50-4182-2.20%
2025/01/080.1180.0000.00180.000.11760.03%
2025/01/074.1179.5400.00179.504.11742.36%
2025/01/0600.001177.00176.00-1165-0.60%
2025/01/031176.5000.00176.5011630.61%
2024/12/1900.001171.50171.50-1167-0.60%
2024/12/1800.001171.50172.00-1169-0.59%
2024/12/171.1172.001172.00172.500.11720.03%
2024/12/161173.5000.00172.5011730.58%
2024/12/030.1181.0000.00180.000.11830.05%
2024/11/2800.001172.50174.00-1184-0.54%
2024/11/271.3174.8500.00174.001.31840.71%
2024/11/210.3175.6200.00176.000.31890.14%
2024/11/140.1174.002174.50174.50-2194-1.00%
2024/11/1300.001180.00177.50-1187-0.53%
2024/11/111181.0000.00181.5011850.54%
2024/11/080181.0000.00180.5001900.02%
2024/11/0500.002182.00181.50-2199-1.00%
2024/11/041186.006186.08185.50-5204-2.44%
2024/11/011182.501183.00185.5002240.00%
2024/10/301.1182.501182.50183.500.12340.03%
2024/10/2800.001184.00183.50-1237-0.42%
2024/10/250.1184.0000.00184.500.12420.06%
2024/10/211180.5000.00181.0012650.38%
2024/10/150.1181.5000.00181.500.13330.03%
2024/10/141181.5000.00181.5013790.26%
2024/10/1100.001182.00184.00-1383-0.26%
2024/10/040.3184.4300.00183.500.34420.06%
2024/10/012186.5000.00186.0024490.45%
2024/09/2600.002184.50183.50-2484-0.41%
2024/09/251184.5000.00184.0014910.20%
2024/09/240183.000.1183.50183.50-0.1509-0.01%
2024/09/2300.002183.75182.50-2515-0.39%
2024/09/101175.5000.00176.5015580.18%
2024/09/091176.5000.00177.5015580.18%
2024/09/061178.0000.00178.0015600.18%
2024/09/050.3178.5000.00177.000.35620.05%
2024/09/0400.002179.75178.50-2565-0.35%
2024/09/032.4185.620.2186.00184.002.35690.40%
2024/08/2300.001183.00182.00-1713-0.14%
2024/08/2200.001183.50184.00-1727-0.14%
2024/08/211184.0000.00183.0017320.14%
2024/08/200.2186.0000.00184.500.27330.02%
2024/08/1600.000.1185.00184.00-0.1735-0.02%
2024/08/151183.0000.00183.5017360.14%
2024/08/1400.002183.00183.00-2742-0.27%
2024/08/132184.500.2184.00184.001.87500.24%
2024/08/1200.000.2183.50184.50-0.2752-0.03%
2024/08/095183.001.1183.95182.003.97510.52%
2024/08/071181.000.5180.00180.500.57750.06%
2024/08/051.8176.5000.00174.501.87880.22%
2024/08/0200.000.4195.00192.00-0.4767-0.05%
2024/07/3000.001191.50197.00-1763-0.13%
2024/07/290194.5000.00193.0007630.00%
2024/07/260.1195.0000.00195.500.17580.01%
2024/07/221.1195.0900.00194.501.17810.14%
2024/07/192.2199.401.5198.00197.000.77820.08%
2024/07/182206.0000.00206.5027630.26%
2024/07/1700.000.3206.67204.00-0.3748-0.04%
2024/07/169.3206.320.2206.50205.009.17451.22%
2024/07/150.2212.505.9210.02212.50-5.7737-0.77%
2024/07/1100.000.1200.50202.00-0.1691-0.01%
2024/07/1000.000.1199.50200.00-0.1692-0.01%
2024/07/090.1199.000.1199.00199.0006980.00%
2024/07/0800.000202.50203.0006790.00%
2024/07/054.1198.494.1201.46198.00-0.1663-0.01%
2024/07/0400.000.3197.67198.00-0.3661-0.05%
2024/07/0300.000.1201.00200.50-0.1655-0.02%
2024/07/0200.000.2199.88197.50-0.2646-0.03%
2024/07/0100.000.3199.27199.00-0.3640-0.04%
2024/06/282197.751.3199.31198.500.76430.11%
2024/06/270.6196.5800.00192.500.66290.10%
2024/06/2600.000.6193.67196.00-0.6625-0.10%
2024/06/241193.501193.50192.0006430.00%
2024/06/210.1194.0000.00193.000.16440.02%
2024/06/2000.000194.00193.5006470.00%
2024/06/180196.570.1196.20194.50-0.1657-0.01%
2024/06/171195.000.4195.88196.000.66610.09%
2024/06/131192.501192.50193.0006840.00%
2024/06/111.1194.9800.00194.501.16910.15%
2024/06/071197.0000.00196.5016920.14%
2024/06/060.1198.0000.00197.500.16920.01%
2024/06/0400.001205.98199.00-1683-0.15%
2024/05/3100.001193.00195.00-1644-0.16%
2024/05/2900.004183.51185.50-4660-0.61%
2024/05/280202.251201.50202.00-1652-0.15%
2024/05/241197.0000.00198.0016930.14%
2024/05/221200.9900.00198.5017390.14%
2024/05/152195.0000.00194.0027440.27%
2024/05/1411191.051190.50191.00107521.33%
2024/05/132189.752.4190.57191.50-0.4752-0.05%
2024/05/100.1201.5000.00200.500.17360.01%
2024/05/0900.003198.83200.00-3734-0.41%
2024/05/061206.5000.00206.5017160.14%
2024/05/031209.0000.00207.5017170.14%
2024/05/0200.001208.00208.00-1713-0.14%
2024/04/301211.0000.00209.5017110.14%
2024/04/2900.003208.33211.00-3715-0.42%
2024/04/2600.001210.50207.00-1724-0.14%
2024/04/254208.361203.50211.5037020.43%
2024/04/2400.001203.50204.00-1693-0.14%
2024/04/191203.5000.00200.0016930.14%
2024/04/162204.501204.50204.5016830.15%
2024/04/151207.502207.50209.00-1680-0.15%
2024/04/1100.001217.50214.00-1681-0.15%
2024/04/091216.002216.25216.50-1679-0.15%
2024/04/081215.001217.00215.0006790.00%
2024/04/023214.831212.50213.5026710.30%
2024/03/291216.001217.00217.5006570.00%
2024/03/271217.503220.67218.50-2646-0.31%
2024/03/251218.501215.50215.5006210.00%
2024/03/221212.0000.00209.5016120.16%
2024/03/1900.000215.50215.500592-0.01%
2024/03/181209.5000.00209.0015770.17%
2024/03/152204.251204.00205.0015560.18%
2024/03/141204.0000.00202.5015510.18%
2024/03/1300.001206.50204.00-1547-0.18%
2024/03/110207.753205.50205.50-3546-0.55%
2024/03/081.1206.740.1214.50208.5015520.19%
2024/03/074213.251214.50215.5035450.55%
2024/03/061.1218.9600.00219.001.15310.21%
2024/03/0500.001224.50221.00-1520-0.19%
2024/03/011216.0000.00217.0014820.21%
2024/02/291.3224.921.1220.62220.000.24780.03%
2024/02/271216.001.3212.38220.50-0.3450-0.07%
2024/02/2600.008204.44216.50-8424-1.88%
2024/02/232199.751199.00200.0013790.26%
2024/02/2100.001200.00200.50-1372-0.27%
2024/02/191197.001196.00195.5003660.00%
2024/02/151197.0000.00200.0013650.27%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章