• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.85%
  • 成交量
    1,261張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2104.001108.00108.00-0.8560-0.14%
2025/01/211103.5000.00103.0015460.18%
2025/01/131104.503103.17102.00-2581-0.34%
2025/01/09198.1000.0098.4015700.18%
2025/01/021102.5000.00101.5016180.16%
2024/12/301105.000.1104.00103.000.96600.14%
2024/12/2700.001104.00104.00-1662-0.15%
2024/12/2600.001104.50103.00-1686-0.15%
2024/12/241103.5000.00103.5017140.14%
2024/12/2300.0012.1102.50102.50-12.1721-1.67%
2024/12/201100.00299.5098.60-1718-0.14%
2024/12/1800.004102.38103.00-4739-0.54%
2024/12/1700.004102.00102.00-4745-0.54%
2024/12/1300.004104.00102.00-4763-0.52%
2024/12/121105.008106.00104.50-7769-0.91%
2024/12/1100.004106.00105.00-4786-0.51%
2024/12/093103.3300.00103.5038400.36%
2024/12/0600.002105.00103.50-2847-0.24%
2024/12/030.1105.5000.00104.000.19220.01%
2024/12/0200.001104.00103.50-1974-0.10%
2024/11/294103.0000.00103.5049910.40%
2024/11/272103.7500.00103.0021,0460.19%
2024/11/2500.004106.75108.50-41,176-0.34%
2024/11/202103.5000.00103.5021,3800.14%
2024/11/1900.001105.00105.00-11,400-0.07%
2024/11/1820105.4000.00101.50201,4121.42%
2024/11/151111.5000.00111.0011,4280.07%
2024/11/142113.5000.00111.0021,4430.14%
2024/11/123113.5000.00113.5031,5260.20%
2024/11/072121.502125.50118.0001,6030.00%
2024/11/061113.5012121.71120.50-111,562-0.70%
2024/10/291115.5000.00113.5011,6820.06%
2024/10/2300.001120.50120.00-11,751-0.06%
2024/10/220119.0000.00121.0001,7690.00%
2024/10/2100.0023119.63120.00-231,808-1.27%
2024/10/1400.004118.75115.00-42,088-0.19%
2024/10/113113.003115.33114.5002,0930.00%
2024/10/098115.0000.00114.5082,1410.37%
2024/10/0800.002115.50115.50-22,171-0.09%
2024/10/0714116.4600.00117.00142,2160.63%
2024/10/0413119.6900.00118.00132,2930.57%
2024/10/011124.0000.00124.0012,3660.04%
2024/09/3016125.4400.00123.00162,4490.65%
2024/09/271129.502.1131.99129.00-1.12,544-0.04%
2024/09/2600.001132.00128.00-12,779-0.04%
2024/09/251130.0000.00130.0013,3130.03%
2024/09/242.1128.0000.00128.002.13,5620.06%
2024/09/2300.009.1130.11129.50-9.13,714-0.24%
2024/09/209126.501.1126.82125.507.93,9030.20%
2024/09/1900.001.1131.82130.50-1.14,089-0.03%
2024/09/182.1129.123131.33129.00-0.94,194-0.02%
2024/09/162128.0000.00128.0024,2140.05%
2024/09/132127.5000.00128.0024,2670.05%
2024/09/1200.002128.49128.50-24,354-0.05%
2024/09/111124.001125.00123.0004,3750.00%
2024/09/102123.993126.00123.50-14,413-0.02%
2024/09/0900.001136.00136.00-14,365-0.02%
2024/09/063135.8300.00136.0034,3690.07%
2024/09/041139.503.2140.22137.00-2.24,364-0.05%
2024/09/031.1143.554144.50143.00-2.94,326-0.07%
2024/08/301143.003144.17140.00-24,301-0.05%
2024/08/290143.500.2144.84145.00-0.24,2770.00%
2024/08/281.1145.411146.50145.500.14,2580.00%
2024/08/274142.131.3138.46142.002.74,2040.06%
2024/08/262.4134.632.2136.36141.000.24,1410.00%
2024/08/232.2141.776139.83137.50-3.84,066-0.09%
2024/08/221135.001135.00135.0003,9670.00%
2024/08/212136.0000.00135.0023,9750.05%
2024/08/191136.001135.00138.0004,0210.00%
2024/08/161132.0000.00132.0013,9860.03%
2024/08/151132.001132.50131.0003,9970.00%
2024/08/147132.716133.17133.5014,0070.02%
2024/08/131124.008123.44130.50-73,994-0.18%
2024/08/127116.5000.00119.0074,0290.17%
2024/08/0900.002120.00120.00-24,291-0.05%
2024/08/081118.006118.17118.00-54,406-0.11%
2024/08/071118.504118.50119.50-34,468-0.07%
2024/08/064112.2500.00113.0044,4680.09%
2024/08/057113.5700.00113.5074,4420.16%
2024/08/020129.0000.00126.0004,4350.00%
2024/08/0100.001131.50133.00-14,432-0.02%
2024/07/3100.000.1129.50127.00-0.14,4340.00%
2024/07/291.1129.933.2129.19127.00-2.24,419-0.05%
2024/07/262132.2500.00133.0024,4030.05%
2024/07/221130.0000.00129.0014,4100.02%
2024/07/185.4144.266137.11135.00-0.64,459-0.01%
2024/07/171139.001140.00140.0004,2830.00%
2024/07/160134.501134.00133.50-14,265-0.02%
2024/07/120.1138.002136.50135.00-24,362-0.04%
2024/07/115.1139.021138.00139.004.14,3630.09%
2024/07/102142.013142.33145.00-14,405-0.02%
2024/07/094140.635140.60142.50-14,442-0.02%
2024/07/084140.633142.83143.0014,4450.02%
2024/07/056140.338142.75138.50-24,477-0.04%
2024/07/047148.8611145.91146.00-44,420-0.09%
2024/07/035151.204151.25150.0014,3920.02%
2024/07/0214152.3613152.46152.0014,3180.02%
2024/07/0139.5162.8726154.02150.0013.54,1260.33%
2024/06/2816159.3417.2161.83165.00-1.23,594-0.03%
2024/06/274145.753142.17150.0013,3630.03%
2024/06/2613138.0014.1137.73136.50-1.13,232-0.03%
2024/06/254.1134.947136.29138.00-2.93,058-0.10%
2024/06/2400.006132.08128.00-62,897-0.21%
2024/06/214.2125.7800.00123.504.22,8580.15%
2024/06/201128.501129.00129.0003,0080.00%
2024/06/196.1132.356129.92126.000.13,1010.00%
2024/06/182126.752127.50128.5003,1590.00%
2024/06/171123.003123.83127.50-23,290-0.06%
2024/06/1400.009120.00121.00-93,320-0.27%
2024/06/110.2116.5000.00115.500.23,3150.01%
2024/06/071120.001118.50118.5003,3050.00%
2024/06/062120.503120.17120.00-13,302-0.03%
2024/06/051119.002119.00120.50-13,285-0.03%
2024/06/041.3116.2300.00115.501.33,2640.04%
2024/06/033117.671116.50116.5023,2600.06%
2024/05/3000.001.1115.42116.00-1.13,261-0.03%
2024/05/283117.1610116.50116.50-73,234-0.22%
2024/05/271116.500.5115.50116.000.53,2230.02%
2024/05/231119.5000.00117.5013,1820.03%
2024/05/221116.511117.50116.5003,1140.00%
2024/05/215122.0000.00118.0053,0910.16%
2024/05/203123.9900.00121.0033,0580.10%
2024/05/171128.5000.00125.5013,0220.03%
2024/05/165.5127.454125.75127.001.52,9770.05%
2024/05/1510133.797131.86125.5032,8970.10%
2024/05/1400.001135.50135.50-12,598-0.04%
2024/05/131123.004127.00123.50-32,466-0.12%
2024/05/101119.001120.00120.0002,3900.00%
2024/05/091122.001119.50119.5002,3610.00%
2024/05/061117.501116.50117.0002,2840.00%
2024/05/031112.5000.00113.5012,2660.04%
2024/04/3000.001118.50117.00-12,240-0.04%
2024/04/2900.001119.00119.00-12,225-0.04%
2024/04/2600.002120.25119.00-22,205-0.09%
2024/04/253122.672123.50120.0012,1770.05%
2024/04/243119.678119.81121.00-52,112-0.24%
2024/04/221113.502114.50111.00-12,048-0.05%
2024/04/196117.8300.00116.0062,0180.30%
2024/04/181119.502.3122.04117.00-1.31,956-0.06%
2024/04/173.1115.1900.00113.003.11,8790.16%
2024/04/161.2127.301128.00114.500.21,8480.01%
2024/04/152127.503.1132.18126.50-1.11,754-0.06%
2024/04/123.1126.181128.01127.002.11,6780.12%
2024/04/112127.4600.00124.5021,6270.12%
2024/04/101137.003136.83136.50-21,499-0.13%
2024/04/091137.007138.21138.00-61,455-0.41%
2024/04/086132.088134.69130.00-21,396-0.14%
2024/04/0310130.4016.1126.35132.50-6.11,349-0.45%
2024/04/021120.001120.50120.5001,2890.00%
2024/04/011.1120.552120.50120.50-0.91,274-0.07%
2024/03/296115.007118.71118.00-11,246-0.08%
2024/03/288122.0000.00120.5081,2150.66%
2024/03/275119.603.1121.00120.501.91,1800.16%
2024/03/261119.505119.10117.50-41,136-0.35%
2024/03/253.1117.747116.79120.00-3.91,061-0.37%
2024/03/2211113.8218114.00109.50-7877-0.80%
2024/03/212109.0021109.76112.00-19726-2.62%
2024/03/2016103.5017104.47103.00-1574-0.17%
2024/03/19189.009.396.6697.10-8.3405-2.03%
2024/03/1800.00588.3088.30-5320-1.56%
2024/03/14280.1000.0080.0023010.66%
2024/03/12881.9000.0082.0083242.47%
2024/03/1100.00883.3683.40-8330-2.42%
2024/03/08481.10180.5080.7033280.91%
2024/03/07482.2000.0081.6043351.19%
2024/03/06384.730.383.4083.002.73350.79%
2024/03/0500.00484.3083.70-4329-1.22%
2024/02/2600.00680.5080.60-6331-1.81%
2024/02/20879.5300.0079.5083252.45%
2024/02/19880.3800.0080.3083272.44%
2024/02/05781.5000.0082.4073252.15%
2024/02/02182.6000.0082.7013220.31%
2024/01/31182.6000.0082.5013240.31%
龍德造船 相關文章
龍德造船 相關影音