綠界科技* (6763)-元大-太平券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
62.3
漲跌
▼1.0
漲幅
-1.58%
成交量
1,172張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	64.40	2	64.35	63.30	0	3,810	0.00%
2025/01/21	1	64.10	3	63.43	64.10	-2	3,859	-0.05%
2025/01/20	1	61.00	5	61.48	61.60	-4	3,840	-0.10%
2025/01/17	1	61.80	0	0.00	60.80	1	4,014	0.02%
2025/01/15	2	63.65	0	0.00	63.00	2	4,162	0.05%
2025/01/14	0.4	62.88	3	60.93	63.80	-2.6	4,371	-0.06%
2025/01/13	1.1	59.68	1	60.00	59.80	0.1	4,770	0.00%
2025/01/10	3	61.03	1	62.80	60.50	2	4,990	0.04%
2025/01/09	3	64.77	3	65.33	63.40	0	5,127	0.00%
2025/01/08	0	0.00	1	61.00	61.40	-1	5,125	-0.02%
2025/01/07	1.1	60.50	2	61.15	60.80	-1	5,115	-0.02%
2025/01/06	4.1	61.12	4	60.48	61.00	0.1	5,086	0.00%
2025/01/03	0	0.00	0.1	61.50	60.70	-0.1	5,069	0.00%
2025/01/02	0	0.00	2	61.60	60.80	-2	5,053	-0.04%
2024/12/31	1	61.10	0	0.00	61.10	1	5,044	0.02%
2024/12/30	2.1	62.10	3	63.30	62.30	-1	5,026	-0.02%
2024/12/27	2.1	62.10	2	63.15	61.80	0.1	5,013	0.00%
2024/12/26	1	63.70	1	63.50	63.30	0	4,996	0.00%
2024/12/25	1	62.40	0	0.00	62.00	1	4,935	0.02%
2024/12/24	4	64.00	0	0.00	62.50	4	4,930	0.08%
2024/12/23	1	62.90	5.2	63.83	63.90	-4.1	4,893	-0.08%
2024/12/20	4	62.25	0	0.00	62.00	4	4,870	0.08%
2024/12/19	1	63.60	1	65.00	63.30	0	4,862	0.00%
2024/12/18	1	65.90	12	65.00	66.10	-11	4,853	-0.23%
2024/12/17	0	64.80	0	0.00	64.60	0	4,812	0.00%
2024/12/16	1.1	65.04	3	62.87	63.80	-1.9	4,782	-0.04%
2024/12/13	2.1	66.25	0	0.00	65.00	2.1	4,739	0.04%
2024/12/12	0.1	68.70	0	0.00	68.00	0.1	4,705	0.00%
2024/12/11	1	69.10	0	0.00	68.80	1	4,704	0.02%
2024/12/10	2	69.00	1	69.00	68.70	1	4,671	0.02%
2024/12/09	0	0.00	6	70.47	69.80	-6	4,661	-0.13%
2024/12/06	4	71.65	4	72.40	71.00	0	4,664	0.00%
2024/12/05	38	72.28	64	72.42	73.20	-26	4,592	-0.57%
2024/12/04	28.1	69.60	2	70.00	70.00	26.1	4,429	0.59%
2024/12/03	21.1	70.38	20	69.36	69.60	1.1	4,401	0.03%
2024/12/02	0	0.00	3	69.70	69.20	-3	4,361	-0.07%
2024/11/29	4.1	68.30	1	68.70	68.60	3.1	4,326	0.07%
2024/11/28	7	69.51	2	69.05	68.00	5	4,302	0.12%
2024/11/27	8	70.54	6	70.45	69.20	2	4,238	0.05%
2024/11/26	1	67.80	3	68.00	67.60	-2	4,118	-0.05%
2024/11/25	1	70.20	3	69.73	69.20	-2	4,080	-0.05%
2024/11/22	5	70.52	16	71.18	69.70	-11	4,044	-0.27%
2024/11/21	0	0.00	1	72.10	70.60	-1	4,002	-0.02%
2024/11/20	3	71.70	2	73.10	72.50	1	3,962	0.03%
2024/11/19	11.1	73.86	11.1	72.98	74.10	0	3,904	0.00%
2024/11/18	40.1	71.48	82	72.47	73.50	-42	3,768	-1.11%
2024/11/15	37	69.20	29	69.59	68.90	8	3,584	0.22%
2024/11/14	29.2	67.33	4	67.43	67.50	25.2	3,456	0.73%
2024/11/13	9.1	73.73	6.1	72.58	70.10	2.9	3,315	0.09%
2024/11/12	36.1	75.94	10	73.63	72.80	26.1	3,182	0.82%
2024/11/11	38	83.00	39	82.19	80.80	-1	2,934	-0.03%
2024/11/08	3	79.73	1	81.00	78.30	2	2,500	0.08%
2024/11/06	1	82.50	0	0.00	84.40	1	2,451	0.04%
2024/11/05	0	0.00	3	81.33	81.50	-3	2,425	-0.12%
2024/11/04	0	0.00	2	81.10	82.70	-2	2,412	-0.08%
2024/11/01	1	84.00	0	0.00	84.90	1	2,389	0.04%
2024/10/30	1	82.70	0	0.00	82.00	1	2,361	0.04%
2024/10/29	0	84.00	1	83.50	85.00	-1	2,335	-0.04%
2024/10/28	2	80.35	29.2	79.25	87.90	-27.2	2,298	-1.18%
2024/10/25	7.1	83.40	1.2	83.40	83.40	5.9	2,199	0.27%
2024/10/24	28.2	92.97	13.1	95.27	92.60	15.1	2,170	0.69%
2024/10/23	3.2	87.99	20.5	88.00	88.00	-17.3	1,977	-0.87%
2024/10/22	33.8	76.23	8	76.45	80.00	25.8	1,905	1.35%
2024/10/21	10	71.88	11.2	70.87	72.80	-1.2	1,783	-0.07%
2024/10/18	45.1	64.66	33.2	65.32	66.20	11.9	1,527	0.78%
2024/10/17	11.4	60.15	4.5	61.22	61.40	6.9	1,057	0.65%
2024/10/16	10	52.84	27.5	55.44	55.90	-17.5	805	-2.18%
2024/10/15	32	49.59	1	50.90	50.90	31	587	5.28%
2024/10/14	0	45.80	2	45.95	46.35	-2	496	-0.39%
2024/09/25	2	45.73	0	0.00	45.30	2	361	0.55%
2024/09/23	3	47.07	1	47.05	46.70	2	334	0.60%
2024/09/18	0.6	47.38	0	0.00	46.85	0.6	277	0.22%
2024/09/13	3	46.62	1	46.90	48.00	2	236	0.84%
2024/09/12	1	43.70	0	0.00	45.90	1	182	0.55%
2024/09/11	0.3	41.83	1	42.10	42.40	-0.7	133	-0.52%
2024/09/10	1.1	42.64	0	0.00	42.60	1.1	118	0.93%
2024/09/09	2	46.85	1	47.20	46.60	1	82	1.21%
2024/08/05	0	0.00	0.1	406.51	381.00	-0.1	72	-0.14%
2024/07/22	1	416.00	0	0.00	413.00	1	77	1.29%
2024/07/16	1	437.50	0	0.00	431.00	1	78	1.27%
2024/07/11	0	0.00	0	460.00	446.50	0	77	-0.03%
2024/07/10	0.1	449.58	0	448.00	449.00	0.1	76	0.12%
2024/07/09	0	425.50	0	0.00	416.00	0	75	0.01%
2024/07/08	0	428.00	0	0.00	425.50	0	74	0.01%
2024/05/28	0	0.00	0	469.50	464.50	0	64	-0.01%
2024/05/27	0	0.00	0	471.50	470.00	0	63	-0.02%
2024/05/20	0	0.00	0	489.00	499.50	0	57	-0.05%
2024/05/09	0	423.50	0	0.00	426.00	0	39	0.04%
2024/05/08	0	0.00	0	426.00	426.00	0	33	-0.01%
2024/05/06	0.3	402.00	0	0.00	394.00	0.3	36	0.69%
2024/03/20	0	0.00	0.2	417.83	415.50	-0.2	32	-0.46%
2024/03/18	0	0.00	1	425.00	423.00	-1	34	-2.93%
2024/03/15	1	423.00	0	0.00	419.00	1	34	2.93%
2024/03/08	0	0.00	0.6	419.00	407.00	-0.6	34	-1.61%
2024/02/27	0	424.00	0	0.00	419.00	0	34	0.04%
2024/02/19	0	431.50	0	0.00	432.00	0	35	0.03%