志強-KY (6768)-元大-太平券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
136.0
漲跌
▲12.0
漲幅
+9.68%
成交量
3,875張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	129.00	5.6	133.77	136.00	-3.6	2,030	-0.18%
2025/01/21	2	123.00	2	126.00	124.00	0	1,973	0.00%
2025/01/20	2	122.75	1	124.00	125.50	1	1,965	0.05%
2025/01/15	0	0.00	0.1	127.00	126.00	-0.1	1,947	-0.01%
2025/01/13	0.1	122.50	0	0.00	123.00	0.1	1,941	0.01%
2025/01/09	2	126.50	0	125.00	125.00	2	1,979	0.10%
2025/01/08	0.2	130.00	2	128.25	129.00	-1.8	1,978	-0.09%
2025/01/02	0.2	123.00	0	0.00	124.00	0.2	1,962	0.01%
2024/12/20	0	0.00	2	122.75	122.00	-2	2,084	-0.10%
2024/12/18	0	129.50	0	0.00	129.50	0	2,091	0.00%
2024/12/10	1	132.00	0	0.00	137.50	1	2,038	0.05%
2024/12/09	0	0.00	0.3	142.50	139.00	-0.3	2,006	-0.01%
2024/12/05	1.2	143.75	0	0.00	142.00	1.2	1,989	0.06%
2024/12/04	1	141.00	1	148.00	147.00	0	1,947	0.00%
2024/12/02	1	139.00	1	139.50	138.50	0	1,889	0.00%
2024/11/28	0	0.00	2	139.00	139.50	-2	1,851	-0.11%
2024/11/26	1	149.00	1	150.00	150.00	0	1,804	0.00%
2024/11/25	0	0.00	1	153.00	154.00	-1	1,797	-0.06%
2024/11/21	1	150.00	1.1	148.64	148.50	-0.1	1,756	-0.01%
2024/11/20	1.1	145.27	0	0.00	149.50	1.1	1,743	0.06%
2024/11/19	3	146.00	2	146.50	148.50	1	1,724	0.06%
2024/11/18	0	0.00	0.1	141.00	140.00	-0.1	1,680	-0.01%
2024/11/15	1.1	149.50	3	144.50	137.00	-1.9	1,619	-0.12%
2024/11/14	4	150.13	1	145.50	147.00	3	1,498	0.20%
2024/11/13	1	153.50	2	154.00	147.00	-1	1,408	-0.07%
2024/11/12	6.3	148.32	5	143.40	142.50	1.3	1,318	0.09%
2024/11/11	4	142.88	6	145.83	146.50	-2	1,265	-0.16%
2024/11/08	1	141.50	1	142.00	140.50	0	1,217	0.00%
2024/11/07	3	145.67	0	0.00	144.50	3	1,184	0.25%
2024/11/06	7	141.79	7	147.79	146.00	0	1,113	0.00%
2024/11/05	1	140.00	1	141.00	139.00	0	959	0.00%
2024/11/04	7	135.50	9	138.89	143.50	-2	880	-0.23%
2024/11/01	1	130.50	0	0.00	130.50	1	760	0.13%
2024/10/30	2	118.50	2	120.25	119.00	0	697	0.00%
2024/10/25	0	0.00	1	114.51	115.50	-1	707	-0.15%
2024/10/22	1	110.52	0	0.00	113.00	1	749	0.14%
2024/10/21	0	114.00	1	120.00	114.00	-1	748	-0.13%
2024/10/18	0	115.00	0	0.00	112.50	0	726	0.00%
2024/10/17	2	115.50	1.1	116.59	112.50	0.9	707	0.13%
2024/10/16	0.1	115.00	1	112.50	112.00	-0.9	683	-0.13%
2024/10/15	1	107.50	0	0.00	105.00	1	653	0.15%
2024/10/07	2	101.00	0	0.00	100.00	2	611	0.33%
2024/09/27	2	110.00	2	108.00	107.50	0	592	0.00%
2024/09/26	0	0.00	4	107.50	106.50	-4	572	-0.70%
2024/09/24	4	104.00	1	103.50	108.00	3	526	0.57%
2024/09/13	0	0.00	2	90.50	90.70	-2	507	-0.39%
2024/09/02	1	86.50	0	88.50	86.90	1	507	0.19%
2024/08/29	0	0.00	0	86.80	86.00	0	516	0.00%
2024/08/26	1	85.00	0	0.00	84.50	1	514	0.19%
2024/08/02	0.1	100.00	0	0.00	100.50	0.1	684	0.01%
2024/07/31	1	101.00	1	102.00	101.00	0	686	0.00%
2024/07/30	5	97.10	5	96.74	98.80	0	680	0.00%
2024/07/29	1	99.50	1.2	98.28	98.00	-0.2	671	-0.03%
2024/07/26	3.2	92.66	4	94.45	97.50	-0.8	633	-0.13%
2024/07/22	1	90.20	1	88.20	88.20	0	611	0.00%
2024/07/19	0	0.00	1	89.30	89.10	-1	626	-0.16%
2024/07/18	0	0.00	1	87.00	87.00	-1	641	-0.16%
2024/07/17	0	0.00	2	85.40	85.70	-2	648	-0.31%
2024/07/09	0	0.00	1	84.90	84.40	-1	661	-0.15%
2024/07/05	0	0.00	1	84.20	84.00	-1	661	-0.15%
2024/07/04	2	83.05	0	0.00	82.60	2	658	0.30%
2024/07/03	1	86.00	0	0.00	84.30	1	665	0.15%
2024/07/02	1	87.70	0	0.00	87.20	1	661	0.15%
2024/07/01	1	89.50	0	0.00	89.00	1	658	0.15%
2024/06/28	1	89.80	1	91.50	91.50	0	657	0.00%
2024/06/26	0	0.00	1	97.20	97.30	-1	648	-0.15%
2024/06/24	3	97.47	2	97.25	97.70	1	630	0.16%
2024/06/21	0	0.00	1	95.10	96.40	-1	622	-0.16%
2024/06/20	1	89.50	1.2	91.42	91.80	-0.2	608	-0.03%
2024/06/14	0.2	93.90	0	0.00	92.90	0.2	601	0.03%
2024/05/24	0	0.00	9	94.59	96.40	-9	598	-1.50%
2024/05/23	0	0.00	1	93.70	93.60	-1	594	-0.17%
2024/05/22	1	92.00	4	91.80	92.00	-3	592	-0.51%
2024/05/21	1	94.20	0	0.00	93.80	1	592	0.17%
2024/05/17	2	93.20	0	0.00	95.70	2	570	0.35%
2024/05/16	2	98.50	0	0.00	98.60	2	548	0.36%
2024/05/13	0	0.00	8.3	91.97	92.30	-8.3	481	-1.71%
2024/05/10	0	0.00	0.2	92.60	91.80	-0.2	472	-0.05%
2024/05/09	1.5	91.60	0	0.00	91.40	1.5	463	0.32%
2024/05/02	3	86.50	0	0.00	86.80	3	378	0.79%
2024/04/30	0	0.00	1	86.80	87.00	-1	373	-0.27%
2024/04/29	2	88.60	0	0.00	86.80	2	368	0.54%
2024/04/26	2	87.10	0	0.00	87.00	2	355	0.56%
2024/04/25	0	0.00	5	86.50	86.40	-5	344	-1.45%
2024/04/24	0	0.00	4	83.80	83.80	-4	315	-1.27%
2024/04/23	0	0.00	7	81.36	81.70	-7	294	-2.38%
2024/04/16	0.1	75.30	0	0.00	75.20	0.1	256	0.04%
2024/04/10	0.2	78.54	0	0.00	78.50	0.2	241	0.08%
2024/04/09	0	0.00	15	78.47	77.90	-15	237	-6.31%
2024/04/01	1	74.60	0	0.00	74.40	1	217	0.46%
2024/03/13	0	0.00	1	75.40	74.90	-1	201	-0.50%
2024/03/11	0	0.00	1	75.00	74.70	-1	194	-0.51%
2024/02/22	0.2	70.49	0	0.00	71.00	0.2	106	0.19%