AES-KY (6781)-元大-太平券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
664
漲跌
▲9
漲幅
+1.37%
成交量
195張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	639.00	630.00	-0.1	368	-0.01%
2024/04/26	0.1	621.00	0	0.00	625.00	0.1	376	0.01%
2024/04/19	1	586.00	0	0.00	575.00	1	390	0.26%
2024/04/18	1	615.00	0	0.00	610.00	1	383	0.26%
2024/04/02	0	0.00	2	684.50	691.00	-2	397	-0.50%
2024/03/29	0	0.00	1	693.00	695.00	-1	402	-0.25%
2024/03/20	1	706.00	0	0.00	703.00	1	400	0.25%
2024/03/18	2	717.50	0	0.00	718.00	2	400	0.50%
2024/03/14	0	721.00	0	0.00	708.00	0	403	0.00%
2024/03/13	1	710.00	0	0.00	718.00	1	403	0.25%
2024/02/29	0	696.00	1	709.00	713.00	-1	372	-0.26%
2024/02/19	0	0.00	0.1	685.00	689.00	-0.1	425	-0.02%
2024/01/31	1	640.00	0	0.00	633.00	1	434	0.23%
2024/01/30	0.1	672.00	0	0.00	660.00	0.1	429	0.02%
2024/01/23	0	0.00	0	653.00	657.00	0	419	0.00%
2024/01/22	0	652.00	0	0.00	654.00	0	413	0.00%
2024/01/19	0	642.00	4	645.00	645.00	-4	412	-0.97%
2024/01/18	4	637.00	0	0.00	634.00	4	410	0.97%
2024/01/17	0	0.00	4	640.00	641.00	-4	405	-0.99%
2024/01/15	4	628.00	0	0.00	624.00	4	385	1.04%
2024/01/12	1	645.00	0	0.00	641.00	1	376	0.27%
2023/12/27	0	0.00	0	740.00	748.00	0	357	-0.01%
2023/12/26	0	723.00	0	0.00	728.00	0	351	0.01%
2023/11/16	0	0.00	1	715.04	734.00	-1	341	-0.29%
2023/10/16	1	654.00	1	659.00	657.00	0	353	0.00%
2023/10/06	0	653.00	0	0.00	655.00	0	376	0.00%
2023/10/03	1	642.00	0	0.00	632.00	1	389	0.26%
2023/09/05	0	650.00	1	657.00	649.00	-1	499	-0.20%
2023/08/31	1	625.00	0	0.00	626.00	1	515	0.19%
2023/07/25	0	0.00	0	723.00	718.00	0	650	0.00%
2023/07/21	0	706.00	0	0.00	699.00	0	658	0.00%
2023/06/30	0	0.00	0.1	811.00	813.00	-0.1	652	-0.02%
2023/06/27	0	0.00	0.1	739.00	741.00	-0.1	632	-0.01%
2023/06/20	0	741.00	0	0.00	739.00	0	637	0.00%
2023/06/02	0.1	719.00	0	0.00	715.00	0.1	637	0.01%
2023/04/28	1	675.00	1	679.00	685.00	0	819	0.00%
2023/04/10	0	698.00	0	0.00	709.00	0	868	0.00%
2023/03/30	0	725.00	0	0.00	722.00	0	884	0.00%
2023/03/28	0	0.00	0	734.00	728.00	0	909	0.00%
2023/03/27	0	0.00	0.1	791.00	777.00	-0.1	906	-0.01%
2023/03/23	0	802.43	0	0.00	802.00	0	929	0.00%
2023/03/21	0.1	815.00	0	0.00	798.00	0.1	973	0.01%
2023/03/10	0.1	798.36	0	0.00	793.00	0.1	1,054	0.01%
2023/03/02	0	848.00	0	0.00	845.00	0	1,313	0.00%
2023/02/17	0	814.00	0	0.00	818.00	0	1,322	0.00%
2023/02/16	1	840.00	1	821.00	816.00	0	1,329	0.00%
2023/02/15	0	0.00	0	802.00	796.00	0	1,345	0.00%
2023/02/08	0	803.44	0	0.00	854.00	0	1,386	0.00%
2023/02/06	0	0.00	0.1	773.00	784.00	-0.1	1,398	-0.01%
2023/02/02	0.1	800.00	0	0.00	800.00	0.1	1,398	0.01%
2023/01/11	0	0.00	0	741.00	736.00	0	1,448	0.00%
2023/01/10	1	750.00	1	743.00	741.00	0	1,457	0.00%
2022/12/30	1	657.00	2	659.50	643.00	-1	1,496	-0.07%
2022/12/29	1	650.00	0	0.00	649.00	1	1,526	0.07%
2022/12/20	0	0.00	1	695.00	687.00	-1	1,652	-0.06%
2022/12/15	0	731.00	0	0.00	737.00	0	1,658	0.00%
2022/12/12	0	737.00	0	0.00	732.00	0	1,629	0.00%
2022/12/08	1	755.00	0	0.00	756.00	1	1,630	0.06%
2022/12/07	0	801.00	1	807.96	797.00	-1	1,632	-0.06%
2022/12/02	0	844.00	0	0.00	842.00	0	1,586	0.00%
2022/12/01	0	832.00	0	0.00	855.00	0	1,580	0.00%
2022/11/30	1	814.00	1	790.00	808.00	0	1,555	0.00%
2022/11/29	2	769.00	2	755.00	766.00	0	1,531	0.00%
2022/11/28	3	768.00	2	763.50	743.00	1	1,478	0.07%
2022/11/25	1	749.00	1	757.00	771.00	0	1,427	0.00%
2022/11/17	0	673.00	0	0.00	668.00	0	1,373	0.00%
2022/10/17	0	610.00	0	0.00	612.00	0	1,143	0.00%
2022/10/12	0	0.00	0.1	612.00	613.00	-0.1	1,126	-0.01%
2022/09/28	1	638.00	1	652.00	636.00	0	984	0.00%
2022/09/07	1	820.06	1	826.00	823.00	0	922	0.00%
2022/09/06	1	847.00	1	850.00	841.00	0	920	0.00%
2022/09/05	0	870.00	0	0.00	850.00	0	934	0.00%
2022/08/24	0	0.00	1	977.00	965.00	-1	930	-0.11%
2022/08/23	1	971.00	0	0.00	952.00	1	934	0.11%
2022/08/18	0	0.00	1	984.00	988.00	-1	909	-0.11%
2022/08/16	1	1010.00	0	0.00	1005.00	1	922	0.11%
2022/07/22	1	1185.00	1	1110.00	1105.00	0	1,031	0.00%
2022/06/22	0	0.00	1.2	909.48	911.00	-1.2	943	-0.12%
2022/06/20	0	0.00	0.2	938.00	902.00	-0.2	949	-0.02%
2022/06/17	0	966.00	0	0.00	957.00	0	945	0.00%
2022/06/16	0.1	999.00	0	0.00	966.00	0.1	940	0.01%
2022/06/15	0.1	1020.29	0	0.00	1010.00	0.1	940	0.01%
2022/06/14	0.2	1037.23	0	0.00	1055.00	0.2	940	0.02%
2022/06/10	0	1180.00	0	0.00	1190.00	0	936	0.00%
2022/06/02	1	1130.00	0	0.00	1100.00	1	952	0.11%
2022/06/01	0	1190.00	0	0.00	1145.00	0	952	0.00%
2022/05/12	0	0.00	0.2	996.00	996.00	-0.2	821	-0.02%
2022/05/11	0	0.00	0.2	1010.00	1010.00	-0.2	795	-0.02%
2022/05/05	0	1015.00	0	0.00	967.00	0	772	0.00%
2022/04/27	0	0.00	1	898.00	915.00	-1	760	-0.13%
2022/04/18	1	1070.00	0	0.00	1070.00	1	742	0.13%
2022/04/13	0	0.00	0	1120.00	1100.00	0	735	0.00%
2022/04/12	0	1100.00	0	0.00	1090.00	0	745	0.00%
2022/04/11	0	1120.00	0	0.00	1090.00	0	748	0.00%
2022/04/08	0	1175.00	0	1200.00	1155.00	0	750	0.00%
2022/04/06	0.1	1220.98	0	0.00	1205.00	0.1	739	0.01%
2022/04/01	0	1240.00	1.1	1300.00	1300.00	-1.1	734	-0.15%
2022/03/30	1	1290.00	0	0.00	1280.00	1	734	0.14%
2022/03/29	0	1295.00	0	0.00	1285.00	0	738	0.00%
2022/03/28	0	1205.00	0	0.00	1255.00	0	728	0.00%
2022/03/24	0	1305.00	0	0.00	1250.00	0	708	0.00%
2022/03/23	0	1320.00	0	0.00	1335.00	0	698	0.00%
2022/03/21	0	1260.00	0	0.00	1240.00	0	682	0.00%
2022/03/18	0	1200.00	0	0.00	1265.00	0	679	0.00%
2022/03/17	0	1260.00	0	0.00	1240.00	0	673	0.00%
2022/03/16	0	0.00	0.1	1086.00	1190.00	-0.1	668	-0.01%
2022/03/15	0	1150.00	0	0.00	1145.00	0	643	0.00%
2022/03/14	0	1250.00	0	0.00	1270.00	0	639	0.00%
2022/03/11	1	1339.99	1	1250.00	1250.00	0	630	0.00%
2022/03/10	0.1	1341.77	0	1360.00	1385.00	0.1	615	0.01%
2022/03/09	0	1320.00	0	0.00	1275.00	0	604	0.00%
2022/03/04	0	0.00	0	1390.00	1335.00	0	590	0.00%
2022/03/01	0	1370.00	0	0.00	1355.00	0	594	0.00%
2022/02/24	0	0.00	1	1280.00	1300.00	-1	594	-0.17%
2022/02/07	1	1505.00	0	0.00	1545.00	1	626	0.16%
2022/01/25	0	0.00	1.1	1437.33	1425.00	-1.1	624	-0.18%
2022/01/24	0	1595.00	0	0.00	1580.00	0	624	0.00%
2022/01/21	0.5	1661.48	0	0.00	1585.00	0.5	629	0.09%
2022/01/20	1	1690.00	0	0.00	1690.00	1	628	0.16%
2022/01/18	0	0.00	0.1	1630.00	1640.00	-0.1	631	-0.01%
2022/01/14	0.1	1612.00	0	0.00	1615.00	0.1	638	0.01%
2022/01/12	0	0.00	0	1700.00	1675.00	0	637	0.00%
2022/01/11	0	1705.00	0	0.00	1680.00	0	640	0.00%
2022/01/07	0	1759.67	0	0.00	1790.00	0	655	0.00%
2022/01/04	0	0.00	1	1970.00	1950.00	-1	648	-0.15%
2022/01/03	1	1940.00	0	0.00	1940.00	1	641	0.16%
2021/12/22	0	0.00	1	1595.00	1600.00	-1	631	-0.16%
2021/12/21	1	1565.00	0	0.00	1565.00	1	627	0.16%
2021/12/20	0	0.00	0	1550.00	1515.00	0	623	-0.01%
2021/12/16	0	0.00	1	1555.00	1600.00	-1	617	-0.16%
2021/12/15	1	1540.00	0	0.00	1540.00	1	611	0.16%
2021/12/14	0	1515.00	0	0.00	1480.00	0	619	0.00%
2021/12/13	0	0.00	1.1	1664.39	1550.00	-1.1	613	-0.18%
2021/12/10	1	1650.00	1	1595.06	1650.00	0	607	0.00%
2021/12/09	1	1569.91	0	1507.25	1570.00	1	600	0.16%
2021/12/08	0	1510.00	0	0.00	1475.00	0	594	0.00%
2021/12/06	0	1465.00	0	0.00	1455.00	0	587	0.00%
2021/12/03	0	1500.00	0	1590.00	1475.00	0	582	0.00%
2021/12/01	0	1555.00	0	1530.00	1545.00	0	574	0.00%
2021/11/30	0	1530.00	0	1550.00	1610.00	0	568	0.00%
2021/11/29	0	0.00	1.1	1471.67	1500.00	-1.1	553	-0.20%
2021/11/26	0.2	1458.95	0	0.00	1405.00	0.2	549	0.03%
2021/11/25	0	1532.00	0	0.00	1490.00	0	543	0.00%
2021/11/22	0	1455.00	0	0.00	1505.00	0	507	0.00%
2021/11/15	0	0.00	0	1430.00	1500.00	0	494	0.00%
2021/11/12	1	1345.00	1	1354.64	1375.00	0	479	0.00%
2021/11/11	2	1222.51	2	1230.00	1250.00	0	462	0.00%
2021/11/08	0	0.00	0	1227.50	1170.00	0	434	0.00%
2021/11/05	0	1305.00	0	1280.00	1300.00	0	432	0.00%
2021/11/04	0	1276.67	0	0.00	1235.00	0	423	0.00%
2021/11/02	0	1295.00	0	0.00	1230.00	0	412	0.00%
2021/11/01	0	1240.00	0	1240.00	1220.00	0	402	0.00%
2021/10/29	0	1200.00	0	1205.00	1225.00	0	392	0.00%
2021/10/28	0	0.00	1	1120.00	1115.00	-1	383	-0.26%
2021/10/26	1	1185.00	0	0.00	1120.00	1	374	0.27%
2021/10/25	0.1	1164.85	0	0.00	1170.00	0.1	371	0.02%
2021/10/22	1	1254.97	2	1210.00	1165.00	-1	364	-0.27%
2021/10/21	2	1185.00	0	1105.00	1190.00	2	352	0.57%
2021/10/20	0	1085.00	0	1085.00	1090.00	0	343	0.00%
2021/10/19	0	1080.00	0	0.00	1085.00	0	339	0.00%
2021/10/18	0	0.00	1	1055.00	1035.00	-1	332	-0.30%
2021/10/15	1	1015.00	0	1005.00	1015.00	1	321	0.31%
2021/10/14	0	948.00	1	914.03	945.00	-1	303	-0.33%
2021/10/13	1	900.00	0	0.00	900.00	1	286	0.35%
2021/10/07	0	0.00	2	907.50	893.00	-2	297	-0.67%
2021/10/06	3	888.00	1	893.01	881.00	2	304	0.66%
2021/10/05	0	837.00	0	0.00	828.00	0	297	0.00%
2021/09/29	0	0.00	0.1	819.00	782.00	-0.1	316	-0.03%
2021/09/22	0	815.00	0	0.00	804.00	0	329	0.01%
2021/08/31	0	850.00	0	0.00	852.00	0	390	0.01%
2021/08/27	0	873.00	0	0.00	871.00	0	395	0.00%
2021/08/26	0	0.00	0	861.00	861.00	0	395	-0.01%
2021/08/20	0	0.00	0	832.00	834.00	0	405	-0.01%
2021/08/19	0.1	832.95	0	0.00	800.00	0.1	407	0.01%
2021/08/18	0	839.00	0	821.50	839.00	0	419	-0.01%
2021/08/16	0	0.00	0	811.00	812.00	0	424	0.00%
2021/08/12	0	794.00	0	0.00	805.00	0	430	0.00%
2021/08/06	0	815.00	0	0.00	814.00	0	476	0.00%
2021/08/04	0	800.00	0	0.00	806.00	0	512	0.00%
2021/08/03	0	804.00	0	0.00	800.00	0	516	0.00%
2021/07/30	0	0.00	0	836.00	837.00	0	521	-0.01%
2021/07/28	0	790.00	0	0.00	793.00	0	524	0.01%
2021/07/27	0	810.00	0	0.00	810.00	0	527	0.01%
2021/07/26	0	834.00	0	0.00	834.00	0	530	0.00%
2021/07/13	0	960.00	0	938.00	950.00	0	557	0.00%
2021/07/08	0	0.00	0	891.00	887.00	0	593	-0.01%
2021/07/07	0	860.00	0	0.00	842.00	0	609	0.00%
2021/07/06	0	831.50	0.1	819.00	824.00	0	639	0.00%
2021/06/29	0	950.00	0	0.00	925.00	0	724	0.00%
2021/06/28	0.1	935.00	0	0.00	912.00	0.1	758	0.01%
2021/06/25	0	942.00	0	916.87	922.00	0	772	0.00%
2021/06/23	0	863.96	0.1	871.61	853.00	-0.1	814	-0.01%
2021/06/22	0	862.00	0	884.00	884.00	0	816	0.00%
2021/06/21	0	814.00	0	0.00	804.00	0	822	0.00%
2021/06/18	0	799.00	0	0.00	800.00	0	854	0.00%
2021/06/16	0.1	790.40	0	0.00	850.00	0.1	871	0.01%
2021/06/11	0	0.00	1	788.00	783.00	-1	888	-0.11%
2021/06/09	1	778.03	0	0.00	776.00	1	914	0.11%
2021/06/08	0	0.00	1	777.00	777.00	-1	928	-0.11%
2021/06/03	0	0.00	0.1	820.00	819.00	-0.1	964	-0.01%
2021/06/02	0	0.00	0	839.00	820.00	0	980	0.00%
2021/06/01	0	832.00	0	0.00	841.00	0	992	0.00%
2021/05/31	0	0.00	0	813.00	802.00	0	1,004	0.00%
2021/05/28	0	832.00	0	820.67	818.00	0	1,018	0.00%
2021/05/27	0	808.00	0	0.00	818.00	0	1,032	0.00%
2021/05/26	0	796.44	0	0.00	825.00	0	1,045	0.00%
2021/05/25	1	756.00	0	756.00	756.00	1	1,040	0.09%
2021/05/24	0	685.00	0	0.00	688.00	0	1,045	0.00%
2021/05/19	0	0.00	0.2	682.00	690.00	-0.2	1,097	-0.02%
2021/05/17	0	0.00	0	685.00	680.00	0	1,118	0.00%
2021/05/14	0.1	698.58	0	692.00	672.00	0	1,118	0.00%
2021/05/13	0.3	619.14	0	0.00	658.00	0.3	1,112	0.02%
2021/05/11	0	0.00	0	578.00	545.00	0	1,098	0.00%
2021/05/07	0	600.00	0	0.00	610.00	0	1,142	0.00%
2021/05/06	0	581.00	0	568.00	581.00	0	1,161	0.00%
2021/05/05	0	567.00	0	0.00	561.00	0	1,188	0.00%
2021/04/26	0	605.00	2	576.00	603.00	-2	1,396	-0.14%
2021/04/23	2	571.00	0	0.00	571.00	2	1,432	0.14%
2021/04/16	0	0.00	1	668.00	672.00	-1	1,656	-0.06%
2021/04/15	0	654.00	0	0.00	660.00	0	1,716	0.00%
2021/04/14	1	649.99	0	0.00	685.00	1	1,771	0.06%
2021/04/13	0	0.00	0	715.78	671.00	0	1,709	0.00%
2021/04/12	0	736.42	0	760.00	745.00	0	1,722	0.00%
2021/04/09	0	673.00	0.1	655.06	698.00	-0.1	1,675	-0.01%
2021/04/08	0.1	636.00	1	645.00	635.00	-0.9	1,654	-0.05%
2021/04/07	0	627.80	0	0.00	619.00	0	1,710	0.00%
2021/04/06	1	614.00	0	0.00	603.00	1	1,770	0.06%
2021/04/01	0	640.67	0	638.00	638.00	0	1,846	0.00%
2021/03/31	0	609.00	0	624.00	630.00	0	1,811	0.00%
2021/03/30	0	539.00	0	0.00	573.00	0	1,684	0.00%
2021/03/29	0	0.00	0	493.00	521.00	0	1,765	0.00%
2021/03/23	0	470.00	1	455.08	469.00	-1	2,236	-0.04%