泓德能源 (6873)-元大-太平券商分點個股進出

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)

可現股當沖

股價
80.8
漲跌
▼1.4
漲幅
-1.70%
成交量
241張
產業
上市綠能環保
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源 (6873)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/26	1	79.70	0	0.00	79.40	1	741	0.13%
2026/06/24	0.4	80.17	0.4	80.95	81.80	0	766	0.00%
2026/06/23	0	0.00	0.2	81.50	80.40	-0.2	775	-0.03%
2026/06/22	1.3	80.62	1	80.40	81.80	0.3	776	0.04%
2026/06/18	0.1	77.80	0	0.00	78.80	0.1	783	0.01%
2026/06/17	6	77.47	0.6	77.50	77.60	5.5	785	0.70%
2026/06/16	1.3	79.34	0	0.00	78.70	1.3	798	0.16%
2026/06/12	0.1	82.00	0	0.00	81.70	0.1	788	0.01%
2026/06/11	4	82.45	0.2	82.50	81.70	3.8	786	0.49%
2026/06/09	0.1	87.58	0	0.00	86.50	0.1	773	0.01%
2026/06/08	3.2	87.33	0	0.00	87.00	3.2	773	0.41%
2026/06/05	1	93.60	1	95.80	93.00	0	776	0.00%
2026/06/04	1	98.26	0	0.00	98.60	1	763	0.13%
2026/06/03	3.2	94.31	1	94.80	94.90	2.2	732	0.30%
2026/06/02	1	89.00	0	0.00	90.20	1	716	0.14%
2026/06/01	0	0.00	1.3	90.29	90.20	-1.3	719	-0.18%
2026/05/29	0.3	88.50	0.5	89.54	89.10	-0.2	727	-0.03%
2026/05/28	0	0.00	0.1	90.82	89.80	-0.1	705	-0.01%
2026/05/27	0	0.00	3	91.87	91.80	-3	704	-0.43%
2026/05/26	0	0.00	0	91.50	89.70	0	700	0.00%
2026/05/25	5.1	87.41	0	0.00	87.70	5.1	711	0.71%
2026/05/20	0	85.00	0.3	84.20	84.90	-0.3	720	-0.04%
2026/05/19	0.7	83.53	0	0.00	82.70	0.7	716	0.10%
2026/05/18	0	0.00	1	85.90	84.50	-1	716	-0.14%
2026/05/15	2.4	84.66	0	0.00	82.80	2.4	718	0.33%
2026/05/14	0.1	88.80	4	88.40	87.10	-3.9	712	-0.55%
2026/05/13	0	0.00	1	90.00	90.00	-1	715	-0.14%
2026/05/12	1	89.10	0	0.00	90.10	1	721	0.14%
2026/05/11	0	0.00	1	94.20	94.10	-1	718	-0.14%
2026/05/08	2	92.25	1	94.00	91.90	1	736	0.14%
2026/05/07	0	0.00	3	92.77	93.80	-3	736	-0.41%
2026/04/28	0	0.00	1	84.70	86.60	-1	787	-0.13%
2026/04/27	1	84.60	0	0.00	85.60	1	823	0.12%
2026/04/24	0.3	86.90	0	0.00	87.20	0.3	861	0.03%
2026/04/23	0	87.40	0	0.00	89.60	0	863	0.00%
2026/04/22	2.4	88.54	1	89.10	90.00	1.4	856	0.16%
2026/04/21	0.2	89.18	1	89.60	89.20	-0.8	859	-0.09%
2026/04/20	1.3	89.65	0	0.00	90.00	1.3	871	0.15%
2026/04/17	0.2	91.50	0.1	89.20	90.60	0	868	0.00%
2026/04/16	1	88.50	0	88.70	88.80	1	862	0.11%
2026/04/15	0.2	87.50	0	0.00	87.50	0.2	856	0.02%
2026/04/14	0	0.00	2	85.40	86.50	-2	855	-0.23%
2026/04/13	3.1	83.37	2	84.60	84.60	1.1	853	0.13%
2026/04/10	0.1	85.90	0	0.00	85.30	0.1	847	0.01%
2026/04/09	0	87.90	0	0.00	87.80	0	837	0.00%
2026/04/07	2.1	82.13	0	0.00	83.80	2.1	831	0.25%
2026/04/02	1.6	82.66	0	0.00	82.50	1.6	849	0.19%
2026/04/01	0	85.50	0	84.40	84.20	0	859	0.00%
2026/03/31	3.2	82.13	0	0.00	82.30	3.2	852	0.38%
2026/03/30	0	85.31	0.1	85.30	84.50	0	841	0.00%
2026/03/27	3.2	86.08	0	0.00	86.90	3.2	835	0.38%
2026/03/26	2.2	90.22	0	0.00	89.20	2.2	818	0.26%
2026/03/25	0.1	92.10	0	0.00	91.70	0.1	806	0.01%
2026/03/24	2.3	92.00	0	0.00	91.20	2.3	803	0.29%
2026/03/23	3.1	95.76	0	0.00	94.40	3.1	797	0.38%
2026/03/20	1.1	100.09	1	100.50	99.00	0.1	794	0.02%
2026/03/19	3	97.27	0	0.00	96.40	3	779	0.38%
2026/03/18	0.2	99.42	0	0.00	98.60	0.2	778	0.02%
2026/03/17	0.3	99.70	0	0.00	100.00	0.3	781	0.04%
2026/03/16	3	97.97	1	99.10	98.70	2	777	0.26%
2026/03/11	1	99.87	2	102.50	102.50	-1	768	-0.13%
2026/03/10	1.1	98.07	0	0.00	98.00	1.1	757	0.15%
2026/03/09	4.2	98.45	0	0.00	97.60	4.2	758	0.55%
2026/03/06	1.5	99.88	0	0.00	100.50	1.5	748	0.20%
2026/03/05	5.6	102.52	0	0.00	101.50	5.6	743	0.75%
2026/03/04	3.3	102.76	0	0.00	104.00	3.3	741	0.44%
2026/03/03	4.2	106.15	2	110.00	108.00	2.2	736	0.30%
2026/03/02	3.7	107.18	0	0.00	107.00	3.7	729	0.51%
2026/02/26	3.2	109.38	1	109.00	109.00	2.2	733	0.30%
2026/02/25	1	113.50	0.2	114.50	110.00	0.8	748	0.11%
2026/02/24	1.1	107.18	0	0.00	108.00	1.1	740	0.15%
2026/02/23	0.2	106.58	0	0.00	106.50	0.2	742	0.03%
2026/02/11	5.6	105.25	0	0.00	108.00	5.6	752	0.74%
2026/02/10	5.2	114.99	1	114.00	113.50	4.2	752	0.55%
2026/02/09	1	117.00	0	0.00	115.00	1	763	0.13%
2026/02/06	6.3	117.05	0	0.00	117.50	6.3	781	0.81%
2026/02/05	5	120.00	3	120.00	120.00	2	804	0.25%
2026/02/04	0	0.00	1	119.50	122.00	-1	808	-0.12%
2026/02/03	8	117.94	0	0.00	118.50	8	810	0.99%
2026/02/02	0	0.00	0	115.50	119.00	0	803	0.00%
2026/01/30	0	116.50	0	0.00	117.50	0	792	0.00%
2026/01/29	0	115.00	0	0.00	114.00	0	774	0.00%
2026/01/28	3	117.00	7	116.00	117.50	-4	775	-0.52%
2026/01/27	10.1	116.51	1	118.00	116.00	9.1	776	1.17%
2026/01/26	0	0.00	0.1	119.00	120.00	-0.1	788	-0.02%
2026/01/23	16	119.81	7	124.00	119.00	9	793	1.13%
2026/01/22	1.6	116.18	0.2	116.00	115.50	1.4	788	0.17%
2026/01/21	10.3	114.55	0	0.00	114.50	10.3	794	1.30%
2026/01/20	14.1	119.20	3	119.00	120.50	11.1	784	1.42%
2026/01/19	1	124.00	0.4	123.50	124.00	0.6	755	0.08%
2026/01/16	0	0.00	0.3	113.00	113.00	-0.3	713	-0.04%
2026/01/15	0.1	103.00	0	0.00	103.00	0.1	715	0.02%
2026/01/08	1	95.50	0	0.00	95.40	1	851	0.12%
2026/01/07	0.3	96.86	0	0.00	95.80	0.3	866	0.04%
2026/01/06	0.2	99.93	0	0.00	98.10	0.2	866	0.02%
2026/01/02	0	0.00	1	100.00	100.00	-1	861	-0.12%
2025/12/30	0	0.00	0	101.50	100.00	0	864	0.00%
2025/12/29	1	111.00	1	106.00	104.00	0	859	0.00%
2025/12/26	1	97.90	1	101.00	111.00	0	842	0.00%
2025/12/23	0	102.00	0	0.00	102.50	0	844	0.00%
2025/12/15	0.1	99.80	0	0.00	100.00	0.1	932	0.01%
2025/12/10	0.1	99.73	0	0.00	99.30	0.1	958	0.01%
2025/12/04	0.1	103.75	1.5	103.66	102.00	-1.4	1,031	-0.14%
2025/12/01	0.5	100.50	0	0.00	102.50	0.5	1,062	0.05%
2025/11/28	1	101.00	0	0.00	101.50	1	1,073	0.09%
2025/11/26	1	96.90	0	0.00	99.90	1	1,136	0.09%
2025/11/21	0	0.00	0	93.37	91.10	0	1,215	0.00%
2025/11/20	0.2	96.10	0	0.00	95.90	0.2	1,225	0.02%
2025/11/17	0.2	101.50	0	0.00	101.50	0.2	1,212	0.02%
2025/11/13	2.4	106.00	0	0.00	104.50	2.4	1,190	0.20%
2025/11/12	1.1	111.48	0	0.00	109.50	1.1	1,171	0.09%
2025/11/11	1.1	119.00	1	118.50	117.50	0.1	1,151	0.01%
2025/11/10	0.2	121.27	0	0.00	122.50	0.2	1,148	0.01%
2025/11/07	0	124.50	0	124.00	123.00	0	1,156	0.00%
2025/11/05	0.1	126.00	0	0.00	126.00	0.1	1,154	0.01%
2025/11/04	0.2	126.88	0	0.00	125.00	0.2	1,152	0.01%
2025/11/03	1	130.91	0	0.00	129.50	1	1,151	0.09%
2025/10/31	0	0.00	0.5	130.50	130.00	-0.5	1,149	-0.04%
2025/10/30	1	125.51	4	127.50	125.00	-3	1,148	-0.26%
2025/10/29	0	130.17	6	131.33	130.50	-6	1,138	-0.53%
2025/10/28	0	122.57	0	0.00	127.00	0	1,108	0.00%
2025/10/27	0	123.00	0	0.00	124.00	0	1,095	0.00%
2025/10/23	0	124.50	7	125.00	124.50	-7	1,090	-0.64%
2025/10/21	5	129.49	0	0.00	127.00	5	1,097	0.46%
2025/10/20	0	129.00	0	0.00	130.00	0	1,090	0.00%
2025/10/17	2	134.00	1	134.00	134.00	1	1,071	0.09%
2025/10/16	2	138.51	1	136.50	138.00	1	1,061	0.10%
2025/10/15	21	136.48	16.5	136.98	138.50	4.5	1,022	0.44%
2025/10/14	2	129.00	1	129.50	128.00	1	967	0.10%
2025/10/09	0	0.00	1	120.00	120.50	-1	978	-0.10%
2025/10/07	1	121.00	1	123.00	122.00	0	1,001	0.00%
2025/10/03	0.1	119.58	0	0.00	121.00	0.1	1,016	0.01%
2025/10/02	0.1	122.64	1	123.00	122.00	-0.9	1,012	-0.09%
2025/10/01	2	123.50	0	0.00	125.00	2	1,010	0.20%
2025/09/30	0	0.00	0	125.00	126.00	0	1,010	0.00%
2025/09/26	0.3	121.00	0	0.00	120.50	0.3	1,004	0.03%
2025/09/25	1.4	126.66	0.1	125.50	124.50	1.3	1,003	0.13%
2025/09/23	0.1	126.50	0	0.00	125.50	0.1	1,001	0.01%
2025/09/22	2	128.00	0	0.00	127.00	2	998	0.20%
2025/09/19	4	130.38	0	0.00	128.00	4	990	0.41%
2025/09/18	0	127.00	0	0.00	127.00	0	966	0.00%
2025/09/16	0	0.00	0.1	129.50	127.50	-0.1	957	-0.01%
2025/09/15	0	0.00	1	129.00	129.00	-1	968	-0.10%
2025/09/12	2	132.50	0	0.00	132.00	2	965	0.21%
2025/09/11	1	133.50	1	141.50	133.50	0	992	0.00%
2025/09/10	2	135.25	0	133.00	138.00	2	996	0.20%
2025/09/09	1.1	134.50	0.1	135.50	135.50	0.9	1,054	0.09%
2025/09/08	2	138.24	0.1	138.50	136.00	1.9	1,081	0.18%
2025/09/05	0	142.17	0	0.00	142.50	0	1,148	0.00%
2025/09/03	0.1	143.30	1.1	142.82	141.50	-1.1	1,203	-0.09%
2025/09/02	0	147.50	0	0.00	147.00	0	1,201	0.00%
2025/08/29	0.6	153.94	1.1	154.63	150.00	-0.5	1,210	-0.04%
2025/08/27	0.7	164.19	1.3	168.54	163.50	-0.7	1,173	-0.06%
2025/08/26	1.5	164.55	0	0.00	163.00	1.5	1,168	0.13%
2025/08/25	0.7	177.32	2	177.50	176.00	-1.3	1,122	-0.12%
2025/08/22	0	0.00	1	182.50	182.50	-1	1,100	-0.09%
2025/08/21	1	164.03	0	0.00	166.00	1	1,110	0.09%
2025/08/20	0	0.00	1	165.00	164.00	-1	1,123	-0.09%
2025/08/19	0.1	168.64	0	0.00	167.50	0.1	1,134	0.01%
2025/08/15	0	174.00	0	0.00	172.00	0	1,183	0.00%
2025/08/13	3.2	178.37	0	179.00	175.50	3.2	1,236	0.26%
2025/08/12	2.2	181.71	0	0.00	181.00	2.2	1,257	0.18%
2025/08/11	1.1	188.05	0	0.00	190.50	1.1	1,272	0.09%
2025/08/07	0	191.00	0.4	192.50	191.00	-0.3	1,311	-0.02%
2025/08/06	0	0.00	2.1	191.18	191.50	-2.1	1,326	-0.16%
2025/08/05	0.2	189.33	0	189.00	189.00	0.1	1,335	0.01%
2025/08/04	0.3	185.42	0.1	184.50	182.00	0.2	1,347	0.01%
2025/08/01	1.2	189.79	0	0.00	190.50	1.2	1,337	0.09%
2025/07/31	1	188.02	0	0.00	188.00	1	1,340	0.08%
2025/07/29	0	0.00	1	194.85	192.00	-1	1,349	-0.07%
2025/07/28	0.1	193.00	0	0.00	193.50	0.1	1,362	0.01%
2025/07/25	0.9	219.71	0	0.00	219.50	0.9	1,369	0.06%
2025/07/23	0	0.00	0.5	208.50	207.50	-0.5	1,367	-0.04%
2025/07/22	0.5	209.76	0	0.00	206.50	0.5	1,364	0.04%
2025/07/21	0	0.00	0	209.00	208.50	0	1,360	0.00%
2025/07/18	0	208.75	0	0.00	209.50	0	1,355	0.00%
2025/07/17	0	212.07	1.8	213.02	210.50	-1.7	1,354	-0.13%
2025/07/16	0.6	220.53	0	0.00	213.50	0.6	1,343	0.04%
2025/07/09	1.1	231.41	1	230.00	232.00	0.1	1,261	0.01%
2025/07/08	0.1	228.50	0	230.00	229.00	0.1	1,264	0.01%
2025/07/04	0	0.00	0.4	232.00	229.50	-0.4	1,279	-0.03%