雷虎 (8033)-元大-太平券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	73.50	0	73.90	73.50	1	5,760	0.02%
2024/05/30	4	73.53	0	0.00	73.50	4	5,764	0.07%
2024/05/29	1	74.00	0	0.00	73.70	1	5,761	0.02%
2024/05/27	0.1	75.40	0	0.00	75.30	0.1	5,744	0.00%
2024/05/24	2.2	75.75	2.4	76.06	75.50	-0.2	5,733	0.00%
2024/05/23	0	0.00	5	79.12	79.70	-5	5,672	-0.09%
2024/05/22	4	74.05	1	74.50	73.40	3	5,427	0.06%
2024/05/21	2.6	75.11	13	74.93	74.00	-10.4	5,377	-0.19%
2024/05/20	9	79.72	1	78.20	77.60	8	5,266	0.15%
2024/05/17	0	0.00	10.4	79.57	81.50	-10.4	5,095	-0.20%
2024/05/16	1	77.60	0.1	79.40	77.40	0.9	4,912	0.02%
2024/05/15	11.1	78.11	5.9	79.67	79.40	5.2	4,852	0.11%
2024/05/14	4.6	78.17	2.9	79.34	80.00	1.8	4,738	0.04%
2024/05/13	2.1	74.50	0	0.00	73.80	2.1	4,571	0.04%
2024/05/09	0	0.00	11	76.91	75.80	-11	4,498	-0.24%
2024/05/07	1.6	75.56	2	76.30	74.50	-0.4	4,435	-0.01%
2024/05/06	1.1	72.73	2	75.15	75.60	-0.9	4,364	-0.02%
2024/05/03	11.1	71.13	0	0.00	71.40	11.1	4,300	0.26%
2024/05/02	1	72.80	0	0.00	73.00	1	4,260	0.02%
2024/04/30	1	73.40	0.1	73.90	73.20	0.9	4,234	0.02%
2024/04/29	1	73.80	1	75.00	73.80	0	4,207	0.00%
2024/04/26	2	76.00	4.1	75.89	75.40	-2.1	4,160	-0.05%
2024/04/23	1.2	73.43	1.1	74.37	74.30	0.1	4,039	0.00%
2024/04/22	3	77.80	5	78.64	73.30	-2	4,000	-0.05%
2024/04/19	10	79.25	23.1	79.70	79.40	-13.1	3,947	-0.33%
2024/04/18	5.5	80.62	6.4	81.26	80.60	-0.9	3,855	-0.02%
2024/04/17	7.3	79.26	20	80.14	79.30	-12.7	3,724	-0.34%
2024/04/16	31.1	78.64	3	80.37	81.40	28.1	3,651	0.77%
2024/04/15	6.2	82.25	15.5	81.22	83.40	-9.3	3,394	-0.27%
2024/04/12	2.1	73.79	1.2	74.34	75.90	0.9	3,113	0.03%
2024/04/11	9.4	75.76	5	74.02	73.60	4.4	3,046	0.15%
2024/04/10	9.3	79.62	4.7	78.88	77.20	4.6	2,906	0.16%
2024/04/09	3	74.26	23.1	73.88	77.00	-20.1	2,664	-0.75%
2024/04/08	10	71.56	9.1	71.42	70.00	0.9	2,440	0.04%
2024/04/03	9.1	71.55	8.1	72.03	73.00	1	2,337	0.04%
2024/04/02	12.8	70.90	5.1	72.08	73.00	7.7	2,240	0.34%
2024/04/01	7.2	71.14	18.7	70.79	71.60	-11.6	2,058	-0.56%
2024/03/29	6.5	65.48	16	65.08	65.10	-9.5	1,832	-0.52%
2024/03/28	9.1	66.56	17.7	67.44	68.30	-8.6	1,727	-0.50%
2024/03/27	16	61.44	7	63.06	64.20	9	1,492	0.60%
2024/03/26	2.6	58.60	0	0.00	58.40	2.6	1,306	0.20%
2024/03/25	2	60.30	6	59.05	60.10	-4	1,219	-0.33%
2024/03/22	5	54.94	9	52.96	56.10	-4	1,066	-0.37%
2024/03/19	1	51.60	0	0.00	51.90	1	983	0.10%
2024/03/15	0	0.00	0.1	50.90	50.80	-0.1	1,007	-0.01%
2024/03/14	0	0.00	5	50.80	50.80	-5	1,010	-0.49%
2024/03/08	0	0.00	5	51.20	50.60	-5	1,023	-0.49%
2024/03/07	0.1	52.00	0	51.80	51.70	0.1	1,035	0.01%
2024/03/06	1	52.80	0	52.50	52.50	1	1,028	0.10%
2024/03/05	1	53.20	0	0.00	53.20	1	1,025	0.10%
2024/03/01	1	53.50	3	53.70	53.50	-2	1,020	-0.20%
2024/02/29	3	54.00	0	0.00	54.10	3	1,060	0.28%
2024/02/27	3	53.73	0	0.00	53.60	3	1,119	0.27%
2024/02/23	0	52.00	0	0.00	51.60	0	1,094	0.00%
2024/02/21	1	52.50	0	0.00	52.60	1	1,098	0.09%
2024/02/02	0	0.00	1	52.40	51.90	-1	1,089	-0.09%
2024/01/31	2.1	51.53	0	0.00	51.30	2.1	1,093	0.19%
2024/01/29	5	53.10	0	0.00	52.40	5	1,094	0.46%
2024/01/25	1	53.60	0	0.00	53.20	1	1,093	0.09%
2024/01/24	0	0.00	0	54.30	53.80	0	1,102	0.00%
2024/01/23	0	0.00	1	54.20	54.10	-1	1,103	-0.09%
2024/01/22	0	0.00	1	54.60	54.10	-1	1,105	-0.09%
2024/01/16	0	0.00	1	55.70	55.60	-1	1,103	-0.09%
2024/01/15	3	57.43	1.3	58.10	57.20	1.7	1,090	0.15%
2024/01/12	0.3	57.70	1	57.40	57.50	-0.7	1,031	-0.06%
2024/01/10	2	57.55	4	56.40	57.00	-2	989	-0.20%
2024/01/09	0	56.10	0.1	55.60	55.20	-0.1	965	-0.01%
2024/01/05	0	0.00	1	55.20	57.30	-1	976	-0.10%
2024/01/02	0	0.00	0.3	56.40	56.00	-0.3	1,038	-0.02%
2023/12/29	1	56.30	0	0.00	56.40	1	1,040	0.10%
2023/12/26	3	58.20	4	57.23	57.00	-1	1,027	-0.10%
2023/12/25	0	0.00	2	57.20	57.20	-2	1,008	-0.20%
2023/12/22	1	55.50	0	0.00	55.90	1	1,001	0.10%
2023/12/19	0	0.00	12	55.60	55.60	-12	1,020	-1.18%
2023/12/18	12	57.00	0	0.00	57.00	12	1,036	1.16%
2023/12/12	1	56.30	0	0.00	57.00	1	1,162	0.09%
2023/12/08	0.1	57.30	0	0.00	57.20	0.1	1,206	0.00%
2023/12/05	0	56.90	0	0.00	56.50	0	1,467	0.00%
2023/11/29	2	56.40	6	56.50	56.40	-4	1,489	-0.27%
2023/11/28	7	56.37	0	0.00	56.50	7	1,512	0.46%
2023/11/27	1.2	59.92	0	0.00	57.00	1.2	1,559	0.08%
2023/11/24	1	57.50	3	58.33	58.80	-2	1,566	-0.13%
2023/11/17	3	54.10	0	0.00	54.50	3	2,068	0.15%
2023/11/16	3.1	54.20	0	0.00	54.40	3.1	2,079	0.15%
2023/11/14	0	0.00	0.1	53.60	53.60	-0.1	2,092	0.00%
2023/11/13	0.1	54.40	0	0.00	53.30	0.1	2,104	0.00%
2023/11/08	2	56.25	0	0.00	56.20	2	2,130	0.09%
2023/11/03	2	56.20	0	0.00	56.30	2	2,161	0.09%
2023/11/02	0	0.00	10	55.75	55.40	-10	2,165	-0.46%
2023/10/27	0	0.00	7	57.40	57.20	-7	2,257	-0.31%
2023/10/26	10	58.20	10	58.82	58.20	0	2,304	0.00%
2023/10/23	0	0.00	0.2	58.20	57.40	-0.2	2,334	-0.01%
2023/10/19	0.1	58.20	0	0.00	58.50	0.1	2,388	0.00%
2023/10/18	0	58.40	0	0.00	57.70	0	2,460	0.00%
2023/10/17	10	62.30	10.1	59.02	58.70	-0.1	2,526	-0.01%
2023/10/16	1.1	62.08	1	63.00	61.50	0.1	2,528	0.00%
2023/10/12	0.1	61.30	0	0.00	61.90	0.1	2,605	0.00%
2023/10/11	0.2	62.60	1.3	62.42	63.00	-1.2	2,613	-0.05%
2023/10/04	1.1	57.71	10	57.90	57.70	-8.9	2,696	-0.33%
2023/10/02	2	59.35	0	0.00	59.10	2	2,733	0.07%
2023/09/28	0	0.00	2	60.10	58.70	-2	2,746	-0.07%
2023/09/26	0	0.00	1	59.00	59.00	-1	2,827	-0.04%
2023/09/25	1	61.00	0.3	60.30	60.70	0.7	2,868	0.02%
2023/09/22	1.3	59.38	0	0.00	59.60	1.3	2,867	0.05%
2023/09/21	0	0.00	5	57.40	57.20	-5	2,863	-0.17%
2023/09/20	0.1	59.50	0	0.00	58.90	0.1	2,879	0.00%
2023/09/19	11	62.38	1	60.70	59.80	10	2,901	0.34%
2023/09/15	1.1	61.55	3	61.33	61.50	-1.9	2,897	-0.07%
2023/09/14	11	65.25	0.2	64.40	63.80	10.8	2,906	0.37%
2023/09/13	8	64.33	5	64.60	64.20	3	3,029	0.10%
2023/09/12	6	67.12	16	67.66	66.00	-10	3,039	-0.33%
2023/09/11	21.2	69.69	6	69.42	68.00	15.2	3,047	0.50%
2023/09/08	1	66.30	5.2	66.08	68.00	-4.2	2,958	-0.14%
2023/09/07	0	63.80	0	0.00	63.00	0	2,897	0.00%
2023/09/06	1	63.50	3	63.40	63.10	-2	2,934	-0.07%
2023/09/05	2	63.70	1	63.80	63.70	1	2,965	0.03%
2023/09/04	5.1	63.94	0	0.00	63.60	5.1	3,022	0.17%
2023/09/01	4	64.75	0.4	65.10	64.60	3.6	3,109	0.11%
2023/08/31	3	66.83	0.1	66.20	65.30	2.9	3,129	0.09%
2023/08/30	1	62.80	2.4	64.92	65.80	-1.4	3,176	-0.04%
2023/08/29	3.4	62.95	1	64.70	64.50	2.4	3,165	0.08%
2023/08/28	1.1	68.53	14.4	67.41	68.20	-13.2	3,102	-0.43%
2023/08/25	6.4	63.88	10.5	63.73	62.90	-4	2,986	-0.14%
2023/08/24	9.2	60.76	1.3	62.20	62.90	7.9	2,983	0.26%
2023/08/23	3.1	57.20	2.4	56.22	57.20	0.7	2,921	0.02%
2023/08/22	5.2	52.01	1	52.00	52.00	4.2	2,875	0.14%
2023/08/21	0.4	53.20	0	0.00	53.20	0.4	2,867	0.01%
2023/08/18	0	0.00	13	52.94	52.50	-13	2,864	-0.45%
2023/08/17	1	53.80	1.1	54.31	54.40	-0.1	2,856	0.00%
2023/08/16	4	52.68	1	52.80	53.40	3	2,856	0.11%
2023/08/15	1	54.10	1	55.09	54.10	0	2,837	0.00%
2023/08/11	2	56.85	0	0.00	56.50	2	2,837	0.07%
2023/08/08	2	59.10	0	0.00	59.10	2	2,990	0.07%
2023/08/02	1	63.00	6	61.00	60.20	-5	3,665	-0.14%
2023/08/01	3	63.00	0	0.00	62.80	3	3,964	0.08%
2023/07/31	0	62.00	1	62.80	61.50	-1	3,921	-0.02%
2023/07/28	0	0.00	1	58.10	57.90	-1	3,892	-0.03%
2023/07/26	1	58.80	1	60.10	58.50	0	3,914	0.00%
2023/07/25	2	58.80	0	0.00	59.00	2	3,915	0.05%
2023/07/24	5	60.20	0	0.00	60.00	5	3,915	0.13%
2023/07/21	0.7	63.67	2.2	62.84	62.90	-1.5	3,885	-0.04%
2023/07/20	2.2	59.20	4	61.08	62.70	-1.8	3,832	-0.05%
2023/07/19	2.1	57.70	5.1	57.70	57.00	-3	3,775	-0.08%
2023/07/18	3	57.63	1	56.70	56.50	2	3,786	0.05%
2023/07/17	1	59.30	1	59.60	59.60	0	3,997	0.00%
2023/07/14	1.1	60.32	0	0.00	60.50	1.1	4,402	0.03%
2023/07/13	3.1	60.96	0.1	60.80	60.10	3	5,626	0.05%
2023/07/12	3.3	62.62	2	63.30	62.10	1.3	6,052	0.02%
2023/07/11	2.2	66.52	2.1	67.02	66.10	0	6,111	0.00%
2023/07/10	1.2	67.95	0	0.00	67.20	1.2	6,169	0.02%
2023/07/07	2.4	67.65	0	0.00	67.50	2.4	6,199	0.04%
2023/07/06	1	70.00	0	0.00	68.80	1	6,179	0.02%
2023/07/05	6	70.40	1.1	70.07	69.60	4.9	6,174	0.08%
2023/07/04	1.1	71.48	7	71.44	70.70	-5.9	6,163	-0.10%
2023/07/03	3.3	67.95	7.3	70.52	70.70	-4	6,121	-0.07%
2023/06/30	2	68.60	1	68.40	68.40	1	6,083	0.02%
2023/06/29	2	69.70	0	0.00	69.00	2	6,088	0.03%
2023/06/28	0	0.00	2	70.78	69.50	-2	6,115	-0.03%
2023/06/27	1.2	67.96	0.2	67.70	67.50	1	6,154	0.02%
2023/06/26	2	70.00	0	0.00	70.20	2	6,399	0.03%
2023/06/21	1.1	70.32	0.2	70.80	70.30	1	6,450	0.02%
2023/06/20	1	72.37	1	72.40	71.30	0	6,520	0.00%
2023/06/19	1.3	72.76	10.2	73.73	74.40	-9	6,513	-0.14%
2023/06/16	1	69.70	1	69.90	69.70	0	6,477	0.00%
2023/06/15	2.2	66.22	3	68.37	70.70	-0.8	6,519	-0.01%
2023/06/14	0	0.00	2.1	68.76	68.00	-2.1	6,488	-0.03%
2023/06/13	1	70.00	6.1	70.07	69.30	-5.1	6,490	-0.08%
2023/06/12	1.2	69.73	0	0.00	69.40	1.2	6,488	0.02%
2023/06/09	2	73.25	0	0.00	72.20	2	6,468	0.03%
2023/06/08	1	72.60	3	73.87	73.10	-2	6,477	-0.03%
2023/06/07	5.1	74.50	4	74.23	73.80	1.1	6,496	0.02%
2023/06/06	0.1	71.44	0.3	71.73	71.90	-0.2	6,442	0.00%
2023/06/05	1.1	73.35	14	73.89	73.00	-12.9	6,486	-0.20%
2023/06/02	0	0.00	2.2	69.85	69.10	-2.2	6,476	-0.03%
2023/06/01	4.1	70.17	0	0.00	70.00	4.1	6,688	0.06%
2023/05/31	1	70.60	1	71.20	70.40	0	6,852	0.00%
2023/05/30	4.2	72.50	6	72.05	71.80	-1.9	6,960	-0.03%
2023/05/29	0	0.00	3	68.90	69.60	-3	6,922	-0.04%
2023/05/26	3	63.47	7.2	63.82	63.30	-4.2	7,074	-0.06%
2023/05/25	1	66.40	20	66.80	65.80	-19	7,367	-0.26%
2023/05/24	1	67.70	0	0.00	66.80	1	7,787	0.01%
2023/05/23	1	67.80	6	67.60	67.60	-5	7,998	-0.06%
2023/05/22	1	68.00	1	68.00	68.10	0	8,205	0.00%
2023/05/19	1	64.40	0.1	65.30	64.40	1	8,268	0.01%
2023/05/18	20	63.85	0	0.00	64.00	20	8,305	0.24%
2023/05/16	5	62.94	2	62.55	62.90	3	8,416	0.04%
2023/05/15	2.1	63.98	23	62.52	62.70	-21	8,694	-0.24%
2023/05/12	6	68.35	6.2	68.58	68.30	-0.2	8,899	0.00%
2023/05/11	12.1	72.04	3	70.97	70.00	9.1	8,877	0.10%
2023/05/10	10	70.49	10	71.63	72.80	0	8,697	0.00%
2023/05/09	5	74.20	3	73.43	69.70	2	8,429	0.02%
2023/05/08	39.2	78.53	41.1	79.44	77.20	-1.9	8,262	-0.02%
2023/05/05	2	75.00	0.1	77.50	78.00	1.9	7,990	0.02%
2023/05/04	0	0.00	1	77.80	78.10	-1	8,074	-0.01%
2023/05/03	0	0.00	2	76.30	78.20	-2	8,186	-0.02%
2023/05/02	1	77.00	7.5	76.41	76.50	-6.5	8,188	-0.08%
2023/04/28	0	0.00	2	75.00	75.20	-2	8,211	-0.02%
2023/04/27	1.1	73.97	12.1	73.87	74.40	-11.1	8,211	-0.13%
2023/04/26	4	69.00	4	71.40	70.20	0	8,219	0.00%
2023/04/25	0.1	72.10	14	72.70	70.00	-13.9	8,261	-0.17%
2023/04/24	2	70.20	5	71.96	73.00	-3	8,289	-0.04%
2023/04/21	40.1	68.96	1	69.50	69.70	39.1	8,288	0.47%
2023/04/20	13.1	74.39	10.3	73.70	74.60	2.9	8,275	0.03%
2023/04/19	20.2	75.30	11.2	74.85	76.60	8.9	8,042	0.11%
2023/04/18	88	79.95	77.2	78.30	73.50	10.8	7,671	0.14%
2023/04/17	27.3	75.80	6.2	77.71	79.00	21.1	6,526	0.32%
2023/04/14	2	69.00	2	71.90	71.90	0	6,118	0.00%
2023/04/13	2	63.85	2.1	64.96	65.40	-0.1	6,018	0.00%
2023/04/12	0.1	60.50	5.3	62.36	63.00	-5.2	6,040	-0.09%
2023/04/11	0	0.00	5.1	59.70	59.80	-5.1	6,023	-0.08%
2023/04/10	0	0.00	1	59.50	59.10	-1	6,056	-0.02%
2023/04/07	0	0.00	1	60.00	58.90	-1	6,088	-0.02%
2023/04/06	0	0.00	1.1	59.40	59.40	-1.1	6,136	-0.02%
2023/03/31	1	57.70	5.1	57.50	58.20	-4.1	6,172	-0.07%
2023/03/30	1	56.20	2.1	58.13	57.50	-1.1	6,279	-0.02%
2023/03/29	4.1	55.87	9	56.29	57.70	-4.9	6,299	-0.08%
2023/03/28	14	59.25	0	0.00	58.50	14	6,326	0.22%
2023/03/27	21.2	62.91	35.2	63.61	64.90	-14	6,338	-0.22%
2023/03/24	3	59.40	1	59.10	59.00	2	6,273	0.03%
2023/03/23	9	61.11	4	60.83	60.30	5	6,372	0.08%
2023/03/22	4	59.05	1	59.70	58.90	3	6,342	0.05%
2023/03/21	5.1	60.31	2.1	60.31	59.90	3	6,379	0.05%
2023/03/20	6	60.28	10	60.45	60.90	-4	6,350	-0.06%
2023/03/17	1.2	55.74	3	56.83	58.40	-1.9	6,366	-0.03%
2023/03/16	4	53.83	0	0.00	54.50	4	6,435	0.06%
2023/03/15	2	57.40	0	0.00	56.90	2	6,534	0.03%
2023/03/13	1.1	54.54	1	57.40	56.70	0.1	6,947	0.00%
2023/03/10	9.1	57.91	8	57.58	57.80	1.1	6,967	0.02%
2023/03/09	13	61.30	3	61.60	61.40	10	7,012	0.14%
2023/03/08	0	0.00	2	61.60	62.10	-2	7,121	-0.03%
2023/03/07	1	61.00	2.2	60.28	59.60	-1.2	7,360	-0.02%
2023/03/06	15	61.70	24.2	59.65	61.50	-9.2	7,483	-0.12%
2023/03/03	17.1	57.01	12	57.52	56.70	5.1	7,428	0.07%
2023/03/02	6.1	52.87	13	54.73	55.80	-6.9	7,499	-0.09%
2023/03/01	4.1	52.89	5	53.82	52.80	-0.9	7,593	-0.01%
2023/02/24	19.1	54.32	2	55.00	53.90	17.1	7,649	0.22%
2023/02/23	15	56.30	12.2	56.98	58.00	2.8	7,528	0.04%
2023/02/22	15.4	54.45	10	56.01	57.70	5.4	7,357	0.07%
2023/02/21	4	48.63	3	50.33	52.50	1	7,042	0.01%
2023/02/20	2	46.98	14	45.95	47.80	-12	6,943	-0.17%
2023/02/17	7	44.86	2	44.93	44.45	5	6,845	0.07%
2023/02/16	1	44.10	5	44.62	44.25	-4	6,834	-0.06%
2023/02/15	3	44.15	21	43.91	43.95	-18	6,884	-0.26%
2023/02/14	2	44.48	18	44.64	44.30	-16	6,967	-0.23%
2023/02/13	35	46.87	11.2	45.26	45.85	23.8	7,022	0.34%
2023/02/10	0	0.00	9.5	47.85	47.85	-9.5	7,172	-0.13%
2023/02/09	3	43.33	8.1	43.57	43.50	-5.1	6,988	-0.07%
2023/02/08	7	42.18	1	42.50	42.10	6	7,010	0.09%
2023/02/07	0	0.00	3	42.05	42.40	-3	7,091	-0.04%
2023/02/06	2.2	42.33	0	0.00	42.25	2.2	7,161	0.03%
2023/02/03	0.1	42.40	3	42.30	41.85	-2.9	7,218	-0.04%
2023/02/02	7	43.25	6	43.40	42.95	1	7,209	0.01%
2023/02/01	7	42.52	11	42.72	43.25	-4	7,209	-0.06%
2023/01/31	1.1	40.10	3	40.05	40.10	-1.9	7,174	-0.03%
2023/01/30	2	41.03	8	40.23	40.70	-6	7,308	-0.08%
2023/01/16	0.1	39.25	1	39.15	39.25	-0.9	7,431	-0.01%
2023/01/13	1	39.25	4	39.64	39.35	-3	7,544	-0.04%
2023/01/12	9	40.54	3	40.58	40.25	6	7,584	0.08%
2023/01/11	1	41.50	10	41.55	41.35	-9	7,547	-0.12%
2023/01/10	10	41.78	2	42.28	41.65	8	7,538	0.11%
2023/01/09	3	42.05	2	42.00	41.95	1	7,527	0.01%
2023/01/06	19	42.12	1	41.70	41.90	18	7,510	0.24%
2023/01/05	0.1	44.40	28.1	43.80	43.20	-28.1	7,462	-0.38%
2023/01/04	21	42.67	11	43.42	43.30	10	7,360	0.14%
2023/01/03	6	42.11	1	42.05	42.15	5	7,348	0.07%
2022/12/30	1.5	42.92	17	43.74	42.75	-15.5	7,360	-0.21%
2022/12/29	0	0.00	0.1	40.85	41.00	-0.1	7,315	0.00%
2022/12/28	1	41.85	0	0.00	41.50	1	7,318	0.01%
2022/12/27	2	42.63	4	42.96	42.25	-2	7,306	-0.03%
2022/12/26	6	42.85	2	42.65	43.10	4	7,296	0.05%
2022/12/22	13	43.03	9	44.07	42.75	4	7,268	0.06%
2022/12/21	8	41.93	2	41.58	41.80	6	7,244	0.08%
2022/12/20	1	41.55	12	41.86	41.40	-11	7,308	-0.15%
2022/12/19	8	42.39	2	42.23	41.80	6	7,401	0.08%
2022/12/16	17.1	44.53	5	43.94	43.90	12.1	7,527	0.16%
2022/12/15	0	0.00	13	45.35	45.35	-13	7,506	-0.17%
2022/12/14	2	41.35	1.5	42.13	41.25	0.5	7,349	0.01%
2022/12/13	6.5	41.80	19	41.08	40.80	-12.5	7,312	-0.17%
2022/12/12	7	42.24	26	43.07	42.00	-19	7,231	-0.26%
2022/12/09	11	44.58	0	0.00	44.05	11	7,181	0.15%
2022/12/08	2	45.38	10.5	45.69	45.10	-8.5	7,163	-0.12%
2022/12/07	8	44.87	5	45.40	44.45	3	7,132	0.04%
2022/12/06	28.5	45.80	10	45.76	47.00	18.5	7,099	0.26%
2022/12/05	0	0.00	25.2	44.96	45.10	-25.2	6,863	-0.37%
2022/12/02	3	40.88	3.1	41.26	41.00	-0.1	6,722	0.00%
2022/12/01	5.2	41.27	4	41.53	40.95	1.2	6,657	0.02%
2022/11/30	8	41.34	16	41.20	40.75	-8	6,532	-0.12%
2022/11/29	38	44.50	8	44.51	42.95	30	6,398	0.47%
2022/11/28	26	40.87	14	41.87	42.35	12	6,082	0.20%
2022/11/25	9	40.16	4	40.85	38.50	5	5,880	0.09%
2022/11/24	18	40.64	17	41.81	42.55	1	5,708	0.02%
2022/11/23	33	44.90	2	46.43	44.00	31	5,467	0.57%
2022/11/22	16	46.90	20	48.00	45.50	-4	5,229	-0.08%
2022/11/21	7.1	44.80	9.5	44.76	46.00	-2.5	5,075	-0.05%
2022/11/18	15	42.20	5	43.45	42.00	10	4,976	0.20%
2022/11/17	6	37.18	12.4	39.35	40.40	-6.4	4,836	-0.13%
2022/11/16	14	36.74	23	36.56	36.75	-9	4,733	-0.19%
2022/11/15	23	33.25	3.1	35.56	36.00	19.9	4,621	0.43%
2022/11/14	12.4	32.57	3	33.00	33.00	9.4	4,519	0.21%
2022/11/11	2.1	34.40	2	33.80	34.00	0.1	4,468	0.00%
2022/11/10	1	34.20	18	33.55	34.30	-17	4,399	-0.39%
2022/11/09	18	32.24	1.1	32.35	32.55	16.9	4,301	0.39%
2022/11/08	22	33.07	9.1	31.65	34.20	13	4,216	0.31%
2022/11/07	0	0.00	2	33.10	33.10	-2	3,771	-0.05%
2022/11/04	1	29.40	2.1	29.95	30.10	-1.1	3,725	-0.03%
2022/11/03	4	27.28	1.1	27.35	27.40	3	3,577	0.08%
2022/11/02	2	24.28	4.1	24.95	24.95	-2.1	3,463	-0.06%
2022/11/01	0	0.00	14	22.68	22.70	-14	3,380	-0.41%
2022/10/31	6	20.87	3	21.35	20.65	3	3,294	0.09%
2022/10/28	6	20.75	1	21.00	21.00	5	3,243	0.15%
2022/10/27	5	21.76	7	21.81	22.00	-2	3,141	-0.06%
2022/10/26	6	21.96	3	21.70	22.10	3	3,045	0.10%
2022/10/25	3	20.42	7	20.61	20.30	-4	2,882	-0.14%
2022/10/24	7.2	20.59	12	20.36	20.90	-4.8	2,817	-0.17%
2022/10/21	10	20.34	20.3	20.30	20.50	-10.3	2,691	-0.38%
2022/10/20	12	18.88	5	18.76	19.10	7	2,541	0.28%
2022/10/19	2	17.48	3	17.47	17.40	-1	2,455	-0.04%
2022/10/18	7	17.80	0	0.00	17.85	7	2,438	0.29%
2022/10/17	0	0.00	2	17.70	17.75	-2	2,432	-0.08%
2022/10/13	2	17.10	8	17.00	16.90	-6	2,417	-0.25%
2022/10/12	2	18.00	0	0.00	17.85	2	2,387	0.08%
2022/10/11	11	17.64	15	18.50	17.85	-4	2,381	-0.17%
2022/10/07	3	19.22	0	0.00	19.40	3	2,332	0.13%
2022/10/05	0	0.00	1	18.75	18.30	-1	2,226	-0.04%
2022/10/04	5	18.24	0	0.00	18.50	5	2,199	0.23%
2022/10/03	1	18.00	0	0.00	18.20	1	2,180	0.05%
2022/09/29	0	0.00	0.1	18.40	18.40	-0.1	2,109	0.00%
2022/09/28	0.1	18.50	3.1	19.89	18.05	-3	2,066	-0.14%
2022/09/27	6.3	20.13	0	0.00	20.00	6.3	1,986	0.32%
2022/09/26	6	21.26	3	21.17	20.70	3	1,892	0.16%
2022/09/23	6	22.34	2	21.70	22.90	4	1,747	0.23%
2022/09/22	1	21.20	9.1	21.16	21.25	-8.1	1,552	-0.52%
2022/09/21	2.1	19.52	0	0.00	19.35	2.1	1,367	0.15%
2022/09/20	1	19.40	1	19.35	19.75	0	1,367	0.00%
2022/09/19	9	19.84	0	0.00	19.50	9	1,381	0.65%
2022/09/15	4	20.08	6.6	20.22	19.70	-2.6	1,339	-0.19%
2022/09/14	1.2	20.02	4	19.96	20.30	-2.8	1,283	-0.22%
2022/09/13	9.1	19.96	0	0.00	20.00	9.1	1,221	0.74%
2022/09/12	2.3	19.03	1	19.30	19.15	1.3	1,198	0.11%
2022/09/06	5	18.30	3	17.93	17.65	2	1,283	0.16%
2022/09/05	1	18.65	0	0.00	18.50	1	1,321	0.08%
2022/09/01	0	0.00	1	18.05	18.15	-1	1,355	-0.07%
2022/08/31	1	18.30	1	18.40	18.30	0	1,361	0.00%
2022/08/30	4	18.14	0	0.00	18.25	4	1,345	0.30%
2022/08/24	0	0.00	1	17.55	17.45	-1	1,392	-0.07%
2022/08/23	0	0.00	1	17.50	17.50	-1	1,419	-0.07%
2022/08/22	2	18.10	0	0.00	18.00	2	1,453	0.14%
2022/08/19	0	0.00	1	18.20	18.20	-1	1,484	-0.07%
2022/08/16	2	18.08	0	0.00	18.25	2	1,579	0.13%
2022/08/15	6	17.08	0	0.00	18.40	6	1,615	0.37%
2022/08/08	0	0.00	4	16.80	16.95	-4	1,666	-0.24%
2022/07/08	0	0.00	10	17.00	16.90	-10	1,944	-0.51%
2022/06/29	3	16.90	0	0.00	17.10	3	1,937	0.15%
2022/06/28	0	0.00	1	16.95	17.20	-1	1,943	-0.05%
2022/06/27	7	17.07	0	0.00	17.35	7	1,961	0.36%
2022/06/23	0	0.00	1	15.55	15.55	-1	1,972	-0.05%
2022/06/20	0	0.00	1	16.65	16.00	-1	1,933	-0.05%
2022/06/17	1	17.40	0	0.00	17.20	1	1,846	0.05%
2022/06/16	0	0.00	1	19.25	19.10	-1	1,735	-0.06%
2022/06/14	1	18.95	0	0.00	19.00	1	1,661	0.06%
2022/06/13	2	19.25	0	0.00	19.40	2	1,611	0.12%
2022/06/10	0	0.00	2	19.00	18.75	-2	1,544	-0.13%
2022/06/09	0	0.00	5	19.05	19.00	-5	1,538	-0.33%
2022/06/06	2	18.35	0	0.00	19.15	2	1,494	0.13%
2022/06/01	0	0.00	3	19.05	18.85	-3	1,470	-0.20%
2022/05/31	3	19.25	0	0.00	19.20	3	1,447	0.21%
2022/05/30	0	0.00	9	19.04	19.10	-9	1,427	-0.63%
2022/05/27	8	18.92	0	0.00	18.85	8	1,432	0.56%
2022/05/26	3	19.07	1	19.10	19.05	2	1,473	0.14%
2022/05/25	3	18.85	59	18.71	19.00	-56	1,425	-3.93%
2022/05/24	26	18.78	0	0.00	18.85	26	1,408	1.85%
2022/05/20	1	18.20	1	18.50	18.50	0	1,280	0.00%
2022/05/19	37	17.84	0	0.00	18.00	37	1,215	3.04%
2022/05/12	0	0.00	8	17.48	17.45	-8	1,182	-0.68%
2022/05/11	0	0.00	1	17.90	18.00	-1	1,169	-0.09%
2022/05/10	1	17.70	4	17.64	17.55	-3	1,148	-0.26%
2022/05/09	0	0.00	3	17.75	17.85	-3	1,135	-0.26%
2022/05/06	0	0.00	1	17.80	17.85	-1	1,118	-0.09%
2022/05/03	0	0.00	2	18.00	18.00	-2	1,101	-0.18%
2022/04/29	8	18.25	0	0.00	18.25	8	1,085	0.74%
2022/04/27	0	0.00	1	17.40	17.40	-1	1,012	-0.10%
2022/04/26	0	0.00	6	17.02	17.30	-6	1,001	-0.60%
2022/04/25	0	0.00	9	17.58	17.25	-9	981	-0.92%
2022/04/21	2	17.45	11	17.24	17.65	-9	923	-0.97%
2022/04/20	0	0.00	4	16.60	16.70	-4	893	-0.45%
2022/04/14	6	16.62	0	0.00	16.55	6	920	0.65%
2022/04/08	0	0.00	25	16.64	16.90	-25	910	-2.75%
2022/04/07	44	16.64	0	0.00	16.30	44	905	4.86%
2022/04/06	2	17.13	0	0.00	17.10	2	891	0.22%
2022/04/01	2	17.40	0	0.00	17.40	2	893	0.22%
2022/03/31	2	17.85	2	17.65	17.30	0	892	0.00%
2022/03/30	0	0.00	19	17.83	17.95	-19	878	-2.16%
2022/03/29	0	0.00	2	17.28	17.85	-2	864	-0.23%
2022/03/28	0	0.00	10	16.92	16.90	-10	807	-1.24%
2022/03/18	10	16.48	0	0.00	16.40	10	843	1.18%
2022/03/16	0	0.00	2	16.30	16.30	-2	897	-0.22%
2022/03/14	2	15.95	0	0.00	16.10	2	924	0.22%
2022/03/11	20	15.78	0	0.00	15.75	20	929	2.15%
2022/03/02	5	17.05	0	0.00	16.70	5	1,115	0.45%
2022/03/01	5	16.90	0	0.00	17.50	5	1,101	0.45%
2022/02/23	0	0.00	2	15.90	16.00	-2	1,278	-0.16%
2022/02/10	0	0.00	1	16.25	16.10	-1	1,576	-0.06%
2022/02/09	0	0.00	2	16.30	16.30	-2	1,629	-0.12%
2022/01/25	0	0.00	1	15.45	15.45	-1	1,751	-0.06%
2022/01/18	0	0.00	1	15.55	15.45	-1	1,921	-0.05%
2022/01/14	0	0.00	5	15.03	15.00	-5	2,077	-0.24%
2022/01/13	1	15.65	2	15.48	15.40	-1	2,275	-0.04%
2022/01/12	1	15.70	0	0.00	15.55	1	2,437	0.04%
2022/01/05	1	17.00	0	0.00	16.80	1	3,123	0.03%
2021/12/28	1	17.10	0	0.00	17.10	1	3,540	0.03%
2021/12/27	0	0.00	1	17.50	17.30	-1	3,554	-0.03%
2021/12/23	0	17.40	0	0.00	17.30	0	3,590	0.00%
2021/12/17	1	17.05	0	0.00	17.05	1	3,803	0.03%
2021/12/16	0	0.00	4	17.70	17.60	-4	3,775	-0.11%
2021/12/15	4	17.35	0	0.00	17.40	4	3,759	0.11%
2021/12/10	5	17.62	0	0.00	17.45	5	3,758	0.13%
2021/12/09	0	0.00	1.1	18.21	18.25	-1.1	3,714	-0.03%
2021/12/08	0	0.00	1	18.10	18.15	-1	3,699	-0.03%
2021/12/06	0	0.00	2	18.58	18.50	-2	3,675	-0.05%
2021/12/03	1	18.40	0	0.00	18.30	1	3,669	0.03%
2021/11/30	1	19.15	1	18.90	19.00	0	3,569	0.00%
2021/11/29	0	0.00	0.2	18.00	18.00	-0.2	3,516	-0.01%
2021/11/26	3	18.27	2	18.45	18.25	1	3,490	0.03%
2021/11/25	2	18.80	4	18.89	18.75	-2	3,447	-0.06%
2021/11/24	2	18.85	1	18.95	18.75	1	3,413	0.03%
2021/11/23	2.2	18.78	3	19.23	18.90	-0.8	3,371	-0.02%
2021/11/22	4	17.73	5	18.32	18.85	-1	3,246	-0.03%
2021/11/19	0	0.00	3	17.10	17.15	-3	3,136	-0.10%
2021/11/18	2	17.30	0	0.00	17.30	2	3,134	0.06%
2021/11/17	0	0.00	4	17.78	17.55	-4	3,122	-0.13%
2021/11/16	0	0.00	2	18.15	18.35	-2	3,082	-0.06%
2021/11/15	2	16.80	1	17.10	17.05	1	3,003	0.03%
2021/11/12	1	16.65	5	16.50	16.40	-4	2,975	-0.13%
2021/11/09	1	17.50	1	17.55	17.70	0	2,886	0.00%
2021/11/08	6	17.74	2	18.25	18.15	4	2,845	0.14%
2021/11/04	0	0.00	6	17.10	17.25	-6	2,788	-0.22%
2021/11/03	3	17.30	0.4	17.35	17.15	2.6	2,766	0.09%
2021/11/02	1	18.20	0	0.00	17.90	1	2,708	0.04%
2021/11/01	0.4	17.90	0	0.00	17.90	0.4	2,677	0.01%
2021/10/29	3.1	18.14	4	17.85	17.80	-0.9	2,669	-0.03%
2021/10/28	0	0.00	8	18.05	18.05	-8	2,644	-0.30%
2021/10/27	2.2	18.39	15	18.19	18.10	-12.8	2,598	-0.49%
2021/10/26	1	18.35	12	18.48	18.25	-11	2,570	-0.43%
2021/10/25	4.1	18.55	5	18.48	18.45	-0.9	2,528	-0.04%
2021/10/22	8.2	19.06	0	0.00	18.80	8.2	2,483	0.33%
2021/10/21	11	19.92	14.3	20.23	19.90	-3.3	2,390	-0.14%
2021/10/20	13	18.82	9	19.21	19.60	4	2,188	0.18%
2021/10/19	5.2	17.97	19	18.28	17.85	-13.8	2,026	-0.68%
2021/10/18	4.1	19.39	1	19.40	18.85	3.1	1,924	0.16%
2021/10/15	9	19.38	21	19.84	19.90	-12	1,756	-0.68%
2021/10/14	22	19.44	5	18.80	19.15	17	1,587	1.07%
2021/10/13	1	17.60	2	18.05	18.30	-1	1,407	-0.07%
2021/10/12	8	18.09	0	0.00	18.45	8	1,319	0.61%
2021/10/08	8	16.21	9	16.77	17.30	-1	1,127	-0.09%
2021/10/04	0	0.00	10	14.53	14.35	-10	916	-1.09%
2021/09/30	3	15.37	0	0.00	15.55	3	904	0.33%
2021/09/28	3	14.88	0	0.00	15.30	3	869	0.35%
2021/09/27	13	15.25	0	0.00	15.30	13	799	1.63%
2021/09/24	0	0.00	1	13.95	13.95	-1	665	-0.15%
2021/09/15	0	0.00	5	13.50	13.45	-5	728	-0.69%
2021/09/14	5	13.00	0	0.00	13.10	5	715	0.70%
2021/09/13	0	0.00	1	12.90	12.90	-1	717	-0.14%
2021/09/10	1	12.90	0	0.00	12.75	1	730	0.14%
2021/09/09	1	12.75	0	0.00	12.75	1	763	0.13%
2021/09/03	0	0.00	8	12.70	12.80	-8	822	-0.97%
2021/08/26	0	0.00	2	12.95	12.95	-2	836	-0.24%
2021/08/10	3	13.80	0	0.00	13.80	3	909	0.33%
2021/08/05	5	14.55	0	0.00	14.40	5	950	0.53%
2021/08/03	2	14.65	2	14.40	14.50	0	978	0.00%
2021/07/28	0	0.00	3	14.25	14.20	-3	1,006	-0.30%
2021/07/27	3	14.35	0	0.00	14.45	3	1,031	0.29%
2021/07/23	0	0.00	7	14.20	14.20	-7	1,105	-0.63%
2021/07/20	1	14.50	3	14.30	14.50	-2	1,170	-0.17%
2021/07/16	7	14.60	0	0.00	14.55	7	1,269	0.55%
2021/07/13	2	14.40	0	0.00	14.40	2	1,454	0.14%
2021/07/08	0	0.00	1	14.80	15.05	-1	1,514	-0.07%
2021/06/30	0	0.00	5	15.42	15.35	-5	1,891	-0.26%
2021/06/29	0	0.00	5	15.55	15.45	-5	1,897	-0.26%
2021/06/28	10	15.98	0	0.00	16.05	10	1,894	0.53%
2021/06/24	3	15.10	0	0.00	15.40	3	1,899	0.16%
2021/06/23	0	0.00	2	15.20	15.15	-2	1,927	-0.10%
2021/06/22	0	0.00	1	15.10	15.15	-1	2,010	-0.05%
2021/06/21	2	15.10	0	0.00	15.10	2	2,120	0.09%
2021/06/18	2	15.80	0	0.00	15.65	2	2,174	0.09%
2021/06/17	7	16.24	1	16.40	16.40	6	2,165	0.28%
2021/06/15	1	15.35	0	0.00	15.30	1	2,193	0.05%
2021/06/01	2	16.40	0	0.00	16.40	2	2,487	0.08%
2021/05/31	1	17.00	0.1	16.75	16.70	0.9	2,499	0.04%
2021/05/14	5	14.30	0	0.00	14.10	5	3,120	0.16%
2021/05/04	0	0.00	5	16.27	16.25	-5	4,204	-0.12%
2021/04/29	0	0.00	1	18.00	18.00	-1	4,415	-0.02%
2021/04/27	0.1	18.85	0	0.00	18.50	0.1	4,730	0.00%
2021/04/26	1	18.95	3	19.05	18.95	-2	4,855	-0.04%
2021/04/23	0	0.00	2	18.70	19.05	-2	4,884	-0.04%
2021/04/22	5	19.55	1	20.10	19.40	4	4,878	0.08%
2021/04/21	10	20.15	5	20.35	20.15	5	4,825	0.10%
2021/04/20	4	19.83	2	19.70	19.70	2	4,761	0.04%
2021/04/19	3	19.87	4	19.85	19.95	-1	4,762	-0.02%
2021/04/16	0	0.00	1	19.20	19.15	-1	4,693	-0.02%
2021/04/15	1	19.00	2	18.80	18.95	-1	4,713	-0.02%
2021/04/14	2	18.48	2	18.70	18.50	0	4,707	0.00%
2021/04/13	3	19.63	1	19.65	19.10	2	4,688	0.04%
2021/04/12	2	20.00	4	20.25	20.10	-2	4,654	-0.04%
2021/04/09	6	19.38	1	19.25	19.40	5	4,574	0.11%
2021/04/08	1	19.30	2	19.50	19.50	-1	4,585	-0.02%
2021/04/07	3	19.00	5	18.73	19.70	-2	4,607	-0.04%
2021/04/06	0	0.00	2	18.05	18.15	-2	4,586	-0.04%
2021/04/01	0	0.00	1	18.10	18.25	-1	4,625	-0.02%
2021/03/31	2	18.35	0	0.00	18.10	2	4,710	0.04%
2021/03/29	1	17.90	0	0.00	17.80	1	4,778	0.02%
2021/03/26	2	17.75	0	0.00	18.00	2	4,836	0.04%
2021/03/25	10	19.37	12	19.30	18.30	-2	4,895	-0.04%
2021/03/24	8	19.70	11	19.78	19.95	-3	4,832	-0.06%
2021/03/23	14	18.42	0	0.00	18.80	14	4,725	0.30%
2021/03/22	0	0.00	3	18.08	18.10	-3	4,676	-0.06%
2021/03/19	1	17.80	2	18.00	18.05	-1	4,655	-0.02%
2021/03/18	4	18.01	6	17.75	18.00	-2	4,623	-0.04%
2021/03/17	0	0.00	2	17.40	17.45	-2	4,586	-0.04%
2021/03/16	0	0.00	3	17.47	17.50	-3	4,587	-0.07%
2021/03/15	1	17.35	0	0.00	17.40	1	4,592	0.02%
2021/03/12	2	17.95	0	0.00	17.65	2	4,595	0.04%
2021/03/11	8	17.93	3	18.30	18.35	5	4,543	0.11%
2021/03/10	2	17.00	3	16.87	17.05	-1	4,478	-0.02%
2021/03/09	1	16.25	1	16.10	16.45	0	4,527	0.00%
2021/03/08	1	16.30	1	16.95	16.30	0	4,603	0.00%
2021/03/05	0	0.00	3	17.07	17.05	-3	4,580	-0.07%
2021/03/03	2	17.63	0	0.00	17.70	2	4,548	0.04%
2021/03/02	2	17.23	0	0.00	16.95	2	4,502	0.04%
2021/02/25	0	0.00	10	17.42	17.90	-10	4,429	-0.23%
2021/02/24	2	16.50	0	0.00	16.35	2	4,350	0.05%
2021/02/23	0	0.00	4	16.40	16.30	-4	4,310	-0.09%
2021/02/22	2	17.05	0	0.00	16.90	2	4,260	0.05%
2021/02/19	11	17.42	2	17.60	17.50	9	4,176	0.22%
2021/02/18	4	16.55	1	16.10	16.85	3	4,071	0.07%
2021/02/17	1	15.35	2	15.23	15.35	-1	3,969	-0.03%
2021/02/05	3	15.68	3	16.12	15.15	0	3,925	0.00%
2021/02/04	4	16.41	16	16.38	16.55	-12	3,808	-0.32%
2021/02/03	3	18.45	10	18.19	18.00	-7	3,644	-0.19%
2021/02/02	32	20.64	25	20.49	20.00	7	3,519	0.20%
2021/02/01	12	22.14	4	21.29	22.20	8	3,295	0.24%
2021/01/29	2.1	21.56	0	0.00	21.90	2.1	3,082	0.07%
2021/01/28	3	19.70	4	19.75	19.95	-1	2,892	-0.03%
2021/01/27	1	19.10	8	18.95	19.55	-7	2,803	-0.25%
2021/01/26	6	19.35	5	19.51	19.55	1	2,700	0.04%
2021/01/25	3	18.73	2	18.50	19.35	1	2,593	0.04%
2021/01/22	2	18.28	8	18.02	18.90	-6	2,446	-0.25%
2021/01/21	0	0.00	6	17.20	18.55	-6	2,301	-0.26%
2021/01/20	11	16.75	2	16.68	17.10	9	2,085	0.43%
2021/01/19	21	16.34	2.1	16.70	16.90	19	1,917	0.99%
2021/01/18	1	14.95	0	0.00	15.40	1	1,757	0.06%
2021/01/15	2	14.90	3	14.85	14.90	-1	1,699	-0.06%
2021/01/14	0	0.00	1	14.90	14.85	-1	1,671	-0.06%
2021/01/12	0	0.00	2	14.85	14.75	-2	1,642	-0.12%
2021/01/11	1	14.60	11	14.50	14.65	-10	1,590	-0.63%
2021/01/07	3	14.55	0	0.00	14.40	3	1,535	0.20%
2021/01/06	2	14.43	2	14.50	14.65	0	1,530	0.00%
2021/01/05	3	14.80	0	0.00	14.90	3	1,501	0.20%
2021/01/04	1	14.55	3	14.50	14.80	-2	1,463	-0.14%
2020/12/31	9	14.14	0	0.00	14.65	9	1,437	0.63%
2020/12/30	1	14.70	9	14.77	14.15	-8	1,374	-0.58%
2020/12/29	1	15.45	3	15.25	15.50	-2	1,284	-0.16%
2020/12/28	7	14.72	6	14.80	14.85	1	1,193	0.08%
2020/12/25	8	14.39	3	14.50	14.60	5	1,134	0.44%
2020/12/23	1	13.80	0	0.00	13.60	1	1,000	0.10%
2020/12/22	2	13.20	3	13.23	13.30	-1	947	-0.11%
2020/12/21	0	0.00	8	13.45	13.45	-8	874	-0.91%
2020/12/16	0	12.10	1	11.85	12.05	-1	798	-0.12%
2020/12/14	0	0.00	2	11.90	11.90	-2	873	-0.23%
2020/12/10	1	12.40	0	0.00	12.30	1	845	0.12%
2020/12/09	2	12.40	0	0.00	12.40	2	816	0.25%
2020/12/08	4	12.00	11	12.13	12.50	-7	788	-0.89%
2020/12/03	2	11.90	3	11.92	11.90	-1	711	-0.14%
2020/12/02	10	11.81	22	12.07	12.25	-12	639	-1.88%
2020/10/26	0	0.00	10	10.85	10.85	-10	549	-1.82%
2020/10/16	0	0.00	2	11.10	11.15	-2	611	-0.33%
2020/10/14	0	0.00	20	11.05	11.15	-20	642	-3.11%
2020/09/29	0	0.00	5	10.75	10.80	-5	807	-0.62%
2020/09/28	1	10.60	0	0.00	10.60	1	821	0.12%
2020/09/25	2	11.30	0	0.00	10.70	2	843	0.24%
2020/09/24	1	11.10	6	11.25	11.30	-5	867	-0.58%
2020/09/21	1	10.90	0	0.00	10.65	1	981	0.10%
2020/09/18	3	11.55	11	11.35	11.35	-8	960	-0.83%
2020/09/11	1	10.25	0	0.00	9.94	1	1,093	0.09%
2020/09/10	1	10.30	0	0.00	10.25	1	1,113	0.09%
2020/08/20	0	0.00	5	10.10	9.67	-5	1,212	-0.41%
2020/08/17	0	0.00	10	10.25	10.40	-10	1,224	-0.82%
2020/08/11	0	0.00	7	10.57	10.60	-7	1,259	-0.56%
2020/08/07	1	10.50	0	0.00	10.50	1	1,317	0.08%
2020/08/06	5	10.55	0	0.00	10.55	5	1,321	0.38%
2020/08/05	1	10.65	0	0.00	10.80	1	1,319	0.08%
2020/08/04	3	10.70	2	10.80	10.85	1	1,318	0.08%
2020/07/29	0	0.00	4	10.69	11.05	-4	1,307	-0.31%
2020/07/27	10	10.80	0	0.00	10.60	10	1,278	0.78%
2020/07/24	18	11.05	0	0.00	11.10	18	1,265	1.42%
2020/07/22	2	11.45	0	0.00	11.55	2	1,243	0.16%
2020/07/21	0	0.00	2	11.45	11.50	-2	1,230	-0.16%
2020/07/20	15	11.12	0	0.00	11.15	15	1,202	1.25%
2020/07/17	0	0.00	13	11.35	11.55	-13	1,190	-1.09%
2020/07/16	3	10.87	10	11.30	11.45	-7	1,142	-0.61%
2020/07/15	10	10.80	2	10.95	10.95	8	1,104	0.72%
2020/07/14	3	11.05	5	11.05	10.95	-2	1,099	-0.18%
2020/07/10	14	11.19	6	11.03	11.20	8	1,076	0.74%
2020/07/09	2	11.50	22	11.55	11.65	-20	1,047	-1.91%
2020/07/08	2	11.10	2	11.20	11.10	0	1,001	0.00%
2020/07/07	5	11.10	0	0.00	11.30	5	987	0.51%
2020/07/03	7	11.24	0	0.00	11.40	7	945	0.74%
2020/07/02	9	10.94	1	11.20	11.35	8	908	0.88%
2020/07/01	16	10.99	4	11.05	11.20	12	863	1.39%
2020/06/30	4	10.35	1	10.70	11.20	3	787	0.38%
2020/06/23	1	10.20	11	10.24	10.25	-10	711	-1.41%
2020/06/19	26	10.43	11	10.76	10.50	15	680	2.20%
2020/06/18	25	10.03	3	10.38	10.75	22	594	3.70%
2020/06/11	0	0.00	1	9.14	9.20	-1	469	-0.21%
2020/06/10	2	9.11	0	0.00	9.20	2	456	0.44%
2020/06/09	0	0.00	1	9.22	9.45	-1	443	-0.23%
2020/06/08	0	0.00	2	8.75	8.97	-2	400	-0.50%
2020/05/27	0	0.00	5	8.10	8.10	-5	369	-1.35%
2020/05/22	5	8.01	0	0.00	8.19	5	361	1.38%
2020/05/21	0	0.00	5	8.00	8.13	-5	348	-1.44%
2020/05/18	2	7.95	0	0.00	8.13	2	320	0.62%
2020/05/15	4	8.09	4	8.04	8.15	0	301	0.00%
2020/05/13	2	7.28	0	0.00	7.29	2	235	0.85%
2020/05/11	0	0.00	15	7.40	7.40	-15	230	-6.50%
2020/05/06	1	7.57	0	0.00	7.58	1	228	0.44%
2020/03/18	2	7.04	0	0.00	7.05	2	251	0.79%
2020/03/11	1	9.00	0	0.00	8.92	1	230	0.43%
2020/02/07	1	8.85	0	0.00	8.88	1	233	0.43%
2020/01/15	15	9.98	8	9.98	9.98	7	236	2.97%
2020/01/06	0	0.00	4	9.80	9.75	-4	236	-1.69%
2019/12/23	0	0.00	4	10.06	10.05	-4	231	-1.72%
2019/12/18	0	0.00	1	10.25	10.25	-1	252	-0.40%
2019/12/12	0	0.00	7	10.17	10.15	-7	314	-2.22%
2019/12/05	0	0.00	5	10.25	10.35	-5	331	-1.51%
2019/12/04	0	0.00	8	10.25	10.35	-8	336	-2.38%
2019/12/03	0	0.00	10	10.30	10.35	-10	342	-2.92%
2019/11/29	1	10.60	0	0.00	10.60	1	348	0.29%
2019/11/27	15	10.75	0	0.00	10.70	15	356	4.21%
2019/11/22	0	0.00	10	10.25	10.25	-10	347	-2.88%
2019/11/21	0	0.00	3	10.30	10.40	-3	351	-0.85%
2019/11/19	0	0.00	1	10.40	10.40	-1	357	-0.28%
2019/11/08	3	10.55	0	0.00	10.55	3	411	0.73%
2019/11/01	0	0.00	3	10.80	10.85	-3	429	-0.70%
2019/10/22	0	0.00	26	10.60	10.70	-26	526	-4.94%
2019/10/17	0	0.00	4	10.70	10.75	-4	563	-0.71%
2019/10/14	1	10.75	0	0.00	10.80	1	621	0.16%
2019/10/08	5	10.76	0	0.00	10.70	5	706	0.71%
2019/10/03	0	0.00	4	10.80	10.90	-4	842	-0.47%
2019/10/01	1	10.75	10	10.70	10.70	-9	845	-1.06%
2019/09/26	1	10.90	0	0.00	11.00	1	840	0.12%
2019/09/19	1	11.25	0	0.00	11.00	1	838	0.12%
2019/09/18	8	11.45	1	11.50	11.40	7	813	0.86%
2019/09/10	1	10.25	1	10.40	10.40	0	810	0.00%
2019/08/26	1	10.60	0	0.00	10.80	1	849	0.12%
2019/08/22	1	10.90	0	0.00	10.80	1	863	0.12%
2019/08/21	0	0.00	2	10.90	10.95	-2	866	-0.23%
2019/08/16	2	11.00	0	0.00	11.15	2	920	0.22%
2019/08/15	4	11.35	3	11.50	11.40	1	958	0.10%
2019/08/13	3	11.00	0	0.00	11.00	3	940	0.32%
2019/08/08	1	10.75	0	0.00	10.90	1	946	0.11%
2019/08/07	1	11.10	1	11.05	10.95	0	965	0.00%
2019/08/01	1	10.65	0	0.00	11.00	1	1,024	0.10%
2019/07/31	2	10.85	0	0.00	10.80	2	1,044	0.19%
2019/07/30	1	11.30	0	0.00	11.10	1	1,070	0.09%
2019/07/26	11	11.57	0	0.00	11.35	11	1,218	0.90%
2019/07/25	1	11.60	0	0.00	11.65	1	1,281	0.08%
2019/07/23	1	11.20	0	0.00	11.25	1	1,272	0.08%
2019/07/22	1	11.40	0	0.00	11.40	1	1,296	0.08%
2019/07/19	2	11.35	0	0.00	11.20	2	1,344	0.15%
2019/07/15	2	12.10	1	12.10	12.10	1	1,280	0.08%
2019/07/12	0	0.00	2	12.00	12.00	-2	1,247	-0.16%
2019/07/05	0	0.00	1	10.40	10.40	-1	1,059	-0.09%
2019/06/28	2	10.40	0	0.00	10.45	2	1,055	0.19%
2019/06/21	0	0.00	10	10.10	10.15	-10	1,043	-0.96%
2019/06/20	0	0.00	9	10.10	10.10	-9	1,028	-0.87%
2019/06/19	0	0.00	1	10.20	10.20	-1	1,026	-0.10%
2019/06/18	1	10.50	0	0.00	10.20	1	1,019	0.10%
2019/06/12	0	0.00	0.2	10.50	10.50	-0.2	996	-0.02%
2019/05/27	0	0.00	10	11.15	11.10	-10	933	-1.07%
2019/05/22	0	0.00	4	11.25	11.25	-4	869	-0.46%
2019/05/14	0	0.00	10	9.60	10.70	-10	811	-1.23%
2019/05/10	4	10.25	1	10.95	10.40	3	775	0.39%
2019/05/07	1	11.60	7	12.06	11.60	-6	693	-0.87%
2019/05/06	38	11.94	30	11.90	12.05	8	643	1.24%
2019/05/03	20	11.65	7	11.20	11.80	13	564	2.30%
2019/05/02	8	10.60	5	10.75	10.75	3	477	0.63%
2019/04/30	1	9.00	0	0.00	9.79	1	404	0.25%
2019/04/29	2	9.15	3	9.15	9.05	-1	385	-0.26%
2019/04/26	9	9.43	0	0.00	9.26	9	374	2.41%
2019/04/25	3	9.11	0	0.00	9.54	3	340	0.88%
2019/04/24	1	8.70	0	0.00	8.68	1	279	0.36%
2019/04/23	1	8.56	0	0.00	8.66	1	276	0.36%
2019/04/22	1	8.70	0	0.00	8.61	1	275	0.36%
2019/03/21	0	8.48	0	0.00	8.48	0	268	0.00%
2018/12/17	0	0.00	2	8.78	8.56	-2	402	-0.50%
2018/12/14	0	0.00	1	7.99	7.99	-1	394	-0.25%
2018/12/06	1	8.19	0	0.00	7.96	1	399	0.25%
2018/12/05	1	8.47	0	0.00	8.47	1	377	0.26%
2018/12/04	52	8.81	0	0.00	8.80	52	371	14.00%
2018/11/28	1	8.00	0	0.00	7.99	1	319	0.31%
2018/10/26	0	0.00	14	8.54	8.57	-14	286	-4.89%
2018/10/25	0	0.00	14	8.81	8.63	-14	285	-4.90%
2018/10/19	2	9.40	0	0.00	9.41	2	323	0.62%
2018/10/12	0	0.00	9	8.82	9.32	-9	330	-2.72%
2018/10/11	1	9.90	4	9.23	9.30	-3	333	-0.90%
2018/09/18	0.1	11.60	0	0.00	11.60	0.1	406	0.02%
2018/09/13	0	11.00	0	0.00	10.80	0	508	0.01%
2018/09/12	0.1	10.60	0	0.00	10.55	0.1	532	0.02%
2018/09/07	1	11.30	0	0.00	11.45	1	609	0.16%
2018/09/05	0	0.00	1	12.00	12.00	-1	679	-0.15%
2018/08/31	0.1	12.10	0	0.00	12.15	0.1	885	0.01%
2018/08/23	0	0.00	0.3	12.20	12.30	-0.3	1,272	-0.02%
2018/08/14	0.1	12.20	0	0.00	12.30	0.1	1,339	0.01%
2018/08/13	1	12.40	0	0.00	12.20	1	1,338	0.07%
2018/08/09	1	12.90	0	0.00	13.00	1	1,323	0.08%
2018/08/08	1	12.90	0	0.00	12.80	1	1,321	0.08%
2018/08/06	1	13.35	0	0.00	13.30	1	1,309	0.08%
2018/08/03	2	13.70	0	0.00	13.60	2	1,306	0.15%
2018/07/30	0	0.00	1	14.00	14.00	-1	1,275	-0.08%
2018/07/27	1	12.95	0	0.00	12.85	1	1,246	0.08%
2018/07/06	1	12.40	0	0.00	12.70	1	1,254	0.08%
2018/07/05	2	13.15	0	0.00	13.10	2	1,257	0.16%
2018/06/27	2	13.00	0	0.00	13.10	2	1,231	0.16%
2018/06/26	3	13.10	4	13.50	13.20	-1	1,222	-0.08%
2018/06/25	0	0.00	1	15.45	14.40	-1	1,175	-0.09%
2018/06/19	5	14.65	0	0.00	14.55	5	1,080	0.46%
2018/06/15	2	15.90	4	14.83	15.00	-2	1,062	-0.19%
2018/06/14	2	16.25	2	16.50	16.10	0	1,015	0.00%
2018/06/13	0	0.00	10	16.05	15.75	-10	971	-1.03%
2018/06/12	3	16.00	0	0.00	15.95	3	948	0.32%
2018/06/11	15	15.64	1	15.95	16.50	14	873	1.60%
2018/06/08	20	15.20	0	0.00	15.00	20	775	2.58%
2018/06/07	0.3	15.00	2	14.95	15.10	-1.7	752	-0.23%
2018/06/06	8	15.04	3	15.13	15.10	5	691	0.72%
2018/06/05	0	0.00	22	14.90	14.90	-22	605	-3.63%
2018/05/30	4	13.25	1	13.10	13.25	3	453	0.66%
2018/05/03	2	12.30	0	0.00	12.30	2	503	0.40%
2018/04/30	3	12.50	0	0.00	12.30	3	526	0.57%
2018/04/27	3	12.50	0	0.00	12.50	3	540	0.55%
2018/04/25	1	11.85	0	0.00	11.90	1	562	0.18%
2018/04/24	2	11.83	0	0.00	11.80	2	575	0.35%
2018/04/23	1	11.95	0	0.00	12.05	1	620	0.16%
2018/04/18	2	12.15	0	0.00	12.00	2	743	0.27%
2018/04/17	1	12.15	0	0.00	12.05	1	767	0.13%
2018/04/16	2	12.40	0	0.00	12.25	2	823	0.24%
2018/04/11	5	12.80	0	0.00	12.65	5	929	0.54%
2018/03/12	1	13.05	0	0.00	12.90	1	1,054	0.09%
2018/03/01	2	12.00	0	0.00	12.00	2	974	0.21%
2018/02/22	3	12.15	0	0.00	12.00	3	972	0.31%
2018/01/24	0.2	13.50	6	13.55	13.60	-5.8	855	-0.68%