榮群 (8034)-元大-太平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
24.35
漲跌
▼0.05
漲幅
-0.20%
成交量
499張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	24.40	0	0.00	24.40	0	2,563	0.00%
2024/04/24	1	23.80	0	0.00	23.75	1	4,281	0.02%
2024/04/19	0	0.00	3	22.85	23.30	-3	5,908	-0.05%
2024/04/17	1	24.10	0	0.00	23.90	1	6,823	0.01%
2024/04/12	6	25.26	0	0.00	25.15	6	7,025	0.09%
2024/04/11	0	0.00	0	25.25	25.25	0	7,031	0.00%
2024/04/09	6	25.34	0	0.00	25.40	6	7,047	0.09%
2024/04/08	0	0.00	1	27.85	27.85	-1	7,001	-0.01%
2024/04/03	1	27.50	0	0.00	27.50	1	7,008	0.01%
2024/04/01	2	27.30	0	0.00	27.30	2	7,123	0.03%
2024/03/29	1	27.25	0	0.00	27.15	1	7,145	0.01%
2024/03/28	2	27.70	0	0.00	27.60	2	7,215	0.03%
2024/03/25	0	0.00	1	27.95	28.40	-1	7,373	-0.01%
2024/03/22	5	28.25	0	0.00	27.85	5	7,383	0.07%
2024/03/20	1	28.65	1.1	28.85	28.85	-0.1	7,425	0.00%
2024/03/18	1	27.40	1	27.35	27.90	0	7,644	0.00%
2024/03/15	2	27.88	2	27.90	27.40	0	8,173	0.00%
2024/03/13	1	27.95	0	0.00	27.90	1	8,498	0.01%
2024/03/11	1	28.85	3	28.60	28.85	-2	8,559	-0.02%
2024/03/08	3	28.10	1	28.15	27.15	2	8,533	0.02%
2024/03/07	23.1	30.00	11	29.38	28.45	12.1	8,498	0.14%
2024/03/06	5	30.46	12	30.90	31.10	-7	8,223	-0.09%
2024/03/05	0	0.00	2	28.18	28.30	-2	7,996	-0.03%
2024/03/04	1	26.65	0	0.00	27.05	1	7,961	0.01%
2024/03/01	0	0.00	3	26.72	26.60	-3	7,938	-0.04%
2024/02/23	0	27.80	0	0.00	26.25	0	7,967	0.00%
2024/02/22	0	0.00	1	27.05	26.90	-1	8,061	-0.01%
2024/02/21	0	0.00	1	26.90	26.90	-1	8,265	-0.01%
2024/02/20	3	26.55	0	0.00	26.65	3	8,520	0.04%
2024/02/19	2	26.80	1	27.35	27.35	1	8,670	0.01%
2024/02/16	1	26.50	0	0.00	26.55	1	8,737	0.01%
2024/02/15	2	25.85	0	0.00	25.45	2	8,812	0.02%
2024/02/05	0	0.00	2	25.85	25.70	-2	8,899	-0.02%
2024/02/02	2	26.58	0	0.00	26.20	2	9,203	0.02%
2024/02/01	2	26.90	0	0.00	26.85	2	9,546	0.02%
2024/01/31	1	27.75	0	0.00	27.35	1	9,843	0.01%
2024/01/30	1	28.25	2	27.85	27.70	-1	9,824	-0.01%
2024/01/29	2	28.88	1.1	29.29	28.95	0.9	9,789	0.01%
2024/01/26	3	29.22	2	29.25	28.55	1	9,727	0.01%
2024/01/25	4.1	30.86	0	0.00	30.30	4.1	9,589	0.04%
2024/01/24	3	33.60	3	33.03	31.85	0	9,409	0.00%
2024/01/23	0	0.00	4	33.55	33.35	-4	9,163	-0.04%
2024/01/22	5	32.40	1	32.30	33.10	4	8,941	0.04%
2024/01/19	4	32.56	10	33.28	33.60	-6	8,678	-0.07%
2024/01/18	2	31.58	9	32.51	32.35	-7	8,287	-0.08%
2024/01/17	5	30.41	4	30.44	30.45	1	7,680	0.01%
2024/01/16	43	30.18	71	30.37	30.75	-28	7,412	-0.38%
2024/01/15	8	28.53	48	29.86	29.95	-40	6,818	-0.59%
2024/01/12	2	27.00	6	27.15	27.75	-4	6,041	-0.07%
2024/01/11	2	26.03	11	26.35	26.50	-9	5,532	-0.16%
2024/01/10	0	0.00	6	23.90	24.50	-6	5,115	-0.12%
2024/01/09	1	22.00	1	22.30	22.30	0	5,016	0.00%
2024/01/08	9	22.57	7	22.36	22.20	2	4,994	0.04%
2024/01/05	6	24.75	0	0.00	24.65	6	4,903	0.12%
2024/01/04	1	24.30	0	0.00	24.05	1	4,923	0.02%
2024/01/03	1	24.85	1	25.10	24.65	0	4,936	0.00%
2023/12/29	4	25.18	1	25.15	25.15	3	4,920	0.06%
2023/12/28	2	26.38	0	0.00	25.50	2	4,920	0.04%
2023/12/27	1	26.35	2	26.05	26.40	-1	4,876	-0.02%
2023/12/26	0	0.00	2	25.45	25.40	-2	4,832	-0.04%
2023/12/25	2	24.98	1	25.30	25.30	1	4,821	0.02%
2023/12/22	0	0.00	1	26.25	26.15	-1	4,753	-0.02%
2023/12/21	1	24.80	6	25.76	26.10	-5	4,679	-0.11%
2023/12/20	3	24.70	0	0.00	24.70	3	4,655	0.06%
2023/12/19	3	24.85	0	0.00	24.65	3	4,685	0.06%
2023/12/18	1	25.55	0	0.00	25.25	1	4,724	0.02%
2023/12/15	52	26.07	10	25.90	26.15	42	4,790	0.88%
2023/12/14	4	27.13	24	26.89	26.55	-20	4,971	-0.40%
2023/12/13	32	27.77	11	27.74	27.40	21	4,882	0.43%
2023/12/12	19	27.71	18	27.78	27.65	1	4,874	0.02%
2023/12/11	1	27.30	132	27.04	27.35	-131	4,441	-2.95%	大賣/鉅額交易
2023/12/08	36	25.82	5	25.24	24.90	31	4,287	0.72%
2023/12/07	3	26.18	17	26.40	26.40	-14	4,103	-0.34%
2023/12/05	12	23.72	0	0.00	23.80	12	4,158	0.29%
2023/12/04	101	25.00	0	0.00	24.55	101	4,223	2.39%	大買/鉅額交易
2023/12/01	2	24.95	3	24.85	24.90	-1	4,192	-0.02%
2023/11/30	4	24.23	0	0.00	24.35	4	4,152	0.10%
2023/11/29	9	24.77	7	24.79	24.40	2	4,141	0.05%
2023/11/28	20	24.80	21	24.46	24.40	-1	4,120	-0.02%
2023/11/27	1	24.20	0	0.00	24.05	1	4,103	0.02%
2023/11/23	3	24.37	6	24.20	24.20	-3	4,069	-0.07%
2023/11/22	1	24.80	0	0.00	24.55	1	4,045	0.02%
2023/11/21	5	24.85	5	24.68	24.50	0	4,006	0.00%
2023/11/20	0	0.00	7	25.71	25.85	-7	3,893	-0.18%
2023/11/17	13	25.26	6	25.49	25.60	7	3,685	0.19%
2023/11/16	1	23.80	19	25.19	25.30	-18	3,412	-0.53%
2023/11/15	20	24.31	2	23.90	23.90	18	3,232	0.56%
2023/11/14	17	24.68	3	24.62	24.80	14	3,144	0.45%
2023/11/13	10	24.36	12	24.27	24.20	-2	3,015	-0.07%
2023/11/10	10	24.45	23	24.65	24.10	-13	2,894	-0.45%
2023/11/09	3	24.28	27	23.98	24.20	-24	2,562	-0.94%
2023/11/08	2	24.10	3	24.20	24.20	-1	2,185	-0.05%
2023/11/07	0	0.00	3	22.00	22.00	-3	1,860	-0.16%
2023/11/06	0	0.00	1	20.05	20.00	-1	1,856	-0.05%
2023/11/02	0	0.00	4	18.50	18.55	-4	1,863	-0.21%
2023/10/30	0	0.00	1.1	18.54	18.60	-1.1	1,935	-0.06%
2023/10/27	0	0.00	1	18.25	18.25	-1	1,941	-0.05%
2023/10/26	1	18.30	1	18.75	18.40	0	1,950	0.00%
2023/10/25	1	18.70	0	0.00	18.50	1	1,953	0.05%
2023/10/24	0.1	19.45	0	0.00	18.40	0.1	1,961	0.00%
2023/10/17	1	18.50	0	0.00	18.40	1	1,984	0.05%
2023/10/12	7	18.69	6	19.08	19.20	1	1,992	0.05%
2023/10/11	5	19.80	0	0.00	19.75	5	1,965	0.25%
2023/10/06	1	21.90	0	0.00	21.90	1	1,955	0.05%
2023/10/04	0	0.00	1	21.20	21.60	-1	1,963	-0.05%
2023/09/28	1	22.15	2	22.00	21.85	-1	2,016	-0.05%
2023/09/27	0	0.00	20	22.20	22.30	-20	2,022	-0.99%
2023/09/25	3	23.32	2	24.00	22.85	1	2,053	0.05%
2023/09/22	21	23.75	1	23.35	23.35	20	2,055	0.97%
2023/09/21	1	22.80	1	22.65	22.90	0	2,060	0.00%
2023/09/20	3	23.85	3	23.40	23.60	0	2,009	0.00%
2023/09/19	9	23.43	15	23.32	23.40	-6	1,969	-0.30%
2023/09/18	4	22.15	5	22.00	22.50	-1	1,816	-0.06%
2023/09/15	20	22.48	4	22.55	22.00	16	1,793	0.89%
2023/09/14	9	21.82	8	21.78	22.30	1	1,643	0.06%
2023/09/08	21	21.76	1	21.50	20.20	20	1,634	1.23%
2023/09/07	1	21.25	2	21.33	21.35	-1	1,539	-0.06%
2023/08/30	1	19.70	1	19.65	19.65	0	1,850	0.00%
2023/08/28	1	18.70	1	18.85	18.85	0	1,835	0.00%
2023/08/24	1	19.60	0	0.00	19.35	1	1,808	0.06%
2023/08/23	0	0.00	1	19.70	19.55	-1	1,798	-0.06%
2023/08/17	0	0.00	13	18.75	19.25	-13	1,733	-0.75%
2023/08/16	1	18.50	0	0.00	18.60	1	1,718	0.06%
2023/08/15	0	0.00	41	18.89	18.65	-41	1,714	-2.39%
2023/08/14	2	18.05	3	18.58	18.70	-1	1,707	-0.06%
2023/08/11	0	0.00	1	18.40	18.30	-1	1,692	-0.06%
2023/08/10	1	18.00	0	0.00	17.90	1	1,683	0.06%
2023/08/09	52	18.55	0	0.00	18.50	52	1,671	3.11%
2023/08/08	0	0.00	2	19.10	19.00	-2	1,659	-0.12%
2023/08/07	3	19.05	2	19.73	19.60	1	1,641	0.06%
2023/08/04	0	0.00	3	18.60	18.60	-3	1,580	-0.19%
2023/08/02	2	18.00	0	0.00	18.00	2	1,574	0.13%
2023/07/28	0	0.00	2	17.98	18.00	-2	1,553	-0.13%
2023/07/27	0	0.00	8	17.74	17.65	-8	1,545	-0.52%
2023/07/24	3	16.77	2	16.85	16.80	1	1,526	0.07%
2023/07/19	1	17.90	0	0.00	17.45	1	1,500	0.07%
2023/07/13	0	0.00	1	18.30	17.85	-1	1,482	-0.07%
2023/07/11	0	0.00	2	17.85	17.50	-2	1,472	-0.14%
2023/07/10	13	17.75	10	17.62	17.60	3	1,495	0.20%
2023/07/07	5	19.23	2	19.20	19.20	3	1,471	0.20%
2023/07/06	1	21.40	3	21.37	21.30	-2	1,419	-0.14%
2023/07/05	1	21.50	0	0.00	21.30	1	1,395	0.07%
2023/07/04	1	21.30	1	21.95	22.05	0	1,370	0.00%
2023/07/03	0	0.00	6.4	21.85	21.80	-6.4	1,336	-0.48%
2023/06/30	3	21.00	8.3	21.21	21.15	-5.3	1,286	-0.41%
2023/06/29	17.3	20.90	4	20.74	20.55	13.3	1,224	1.09%
2023/06/28	3	22.10	1	22.50	22.40	2	1,167	0.17%
2023/06/27	4	23.06	3	22.20	22.20	1	1,145	0.09%
2023/06/26	0	0.00	5	24.31	24.65	-5	1,080	-0.46%
2023/06/21	0.4	22.30	0	0.00	22.45	0.4	1,001	0.04%
2023/06/19	0	0.00	2	22.15	22.10	-2	969	-0.21%
2023/06/15	1	23.00	2	23.35	22.40	-1	911	-0.11%
2023/06/13	1	22.45	14	22.27	22.60	-13	809	-1.61%
2023/06/12	15	22.30	6	22.48	22.30	9	715	1.26%
2023/06/09	0	0.00	20	21.77	21.80	-20	486	-4.11%
2023/06/05	0	0.00	1	16.95	16.75	-1	269	-0.37%
2023/06/02	0	0.00	1	16.30	16.30	-1	256	-0.39%
2023/05/15	0	0.00	1	15.50	15.50	-1	244	-0.41%
2023/05/10	2	15.55	0	0.00	15.65	2	246	0.81%
2023/05/08	0	0.00	1	16.65	16.45	-1	240	-0.42%
2023/04/25	1	16.10	0	0.00	15.40	1	221	0.45%
2023/04/24	0	0.00	1	16.65	16.15	-1	216	-0.46%
2023/04/19	3	16.70	0	0.00	16.20	3	203	1.47%
2023/04/18	3	16.70	0	0.00	16.60	3	194	1.54%
2023/04/17	2	16.60	0	0.00	16.75	2	187	1.07%
2023/04/14	1	16.05	0	0.00	16.05	1	171	0.58%
2023/04/13	0	0.00	1	16.40	16.40	-1	157	-0.63%
2023/04/12	0	0.00	1	15.00	16.05	-1	120	-0.83%
2023/04/06	0	14.95	0	0.00	14.60	0	99	0.00%
2023/03/21	0	0.00	2	14.15	14.20	-2	90	-2.21%
2023/03/20	2	14.05	0	0.00	14.00	2	94	2.12%
2023/03/15	0	0.00	1	14.10	14.10	-1	92	-1.08%
2023/03/10	0	0.00	1	14.25	14.30	-1	93	-1.07%
2023/03/06	1	14.55	0	0.00	14.55	1	98	1.02%
2023/02/14	1	14.20	0	0.00	14.25	1	103	0.96%
2023/02/08	1	14.55	0	0.00	14.65	1	108	0.92%
2022/12/16	0	0.00	1	14.80	14.80	-1	137	-0.73%
2022/12/12	1	14.50	0	0.00	14.75	1	139	0.72%
2022/12/08	0	0.00	1	15.45	15.45	-1	135	-0.74%
2022/11/29	0	0.00	1	15.50	15.45	-1	132	-0.75%
2022/10/17	0	0.00	1	13.95	13.95	-1	286	-0.35%
2022/10/12	1	14.25	1	15.10	14.45	0	276	0.00%
2022/10/07	0	0.00	7	14.10	14.10	-7	259	-2.70%
2022/10/03	0	0.00	5	13.25	13.60	-5	262	-1.91%
2022/09/27	5	13.75	0	0.00	13.80	5	262	1.90%
2022/09/23	2	14.60	0	0.00	14.50	2	263	0.76%
2022/09/19	0	0.00	31	15.05	15.05	-31	263	-11.77%
2022/09/16	0	0.00	20	15.25	15.25	-20	263	-7.60%
2022/09/02	3	15.40	2	15.70	15.70	1	280	0.36%
2022/08/30	2	16.10	0	0.00	16.10	2	280	0.71%
2022/08/29	1	16.00	2	16.10	16.00	-1	274	-0.36%
2022/08/25	3	16.77	4	16.76	16.75	-1	264	-0.38%
2022/08/24	2	15.90	0	0.00	15.55	2	221	0.90%
2022/08/22	1	16.00	0	0.00	16.05	1	224	0.44%
2022/08/11	4	15.79	0	0.00	15.65	4	231	1.73%
2022/08/03	1	15.30	0	0.00	15.30	1	256	0.39%
2022/08/02	0	0.00	1	15.35	15.35	-1	251	-0.40%
2022/08/01	2	15.55	2	15.95	15.35	0	249	0.00%
2022/07/29	0	0.00	34	15.43	15.75	-34	234	-14.52%
2022/07/27	0	0.00	1	14.10	14.10	-1	208	-0.48%
2022/07/25	1	13.90	0	0.00	13.90	1	208	0.48%
2022/07/21	2	14.00	0	0.00	13.85	2	216	0.92%
2022/07/15	1	13.75	0	0.00	13.85	1	223	0.45%
2022/07/08	2	13.70	0	0.00	13.80	2	248	0.80%
2022/06/30	1	14.50	0	0.00	14.10	1	335	0.30%
2022/06/29	1	14.55	0	0.00	14.55	1	350	0.29%
2022/06/15	2	15.80	0	0.00	15.85	2	478	0.42%
2022/06/13	1	16.20	4	16.69	16.75	-3	492	-0.61%
2022/05/31	5	17.00	6	17.14	17.10	-1	574	-0.17%
2022/05/30	2	16.70	6	17.00	16.95	-4	586	-0.68%
2022/05/26	2	16.50	0	0.00	16.30	2	607	0.33%
2022/05/25	10	16.76	0	0.00	16.50	10	630	1.59%
2022/05/18	0	0.00	1	16.35	16.15	-1	726	-0.14%
2022/05/17	1	15.50	0	0.00	15.50	1	738	0.14%
2022/05/13	1	15.95	0	0.00	16.10	1	719	0.14%
2022/05/12	1	16.60	0	0.00	16.00	1	734	0.14%
2022/05/11	0	0.00	2	17.23	16.90	-2	730	-0.27%
2022/05/09	1	16.15	0	0.00	16.05	1	730	0.14%
2022/05/05	1	16.55	1	17.00	17.00	0	740	0.00%
2022/04/28	1	16.40	0	0.00	16.40	1	767	0.13%
2022/04/26	1	16.75	1	16.65	16.65	0	767	0.00%
2022/04/25	1	17.10	0	0.00	16.70	1	773	0.13%
2022/04/18	2	16.85	2	17.05	17.20	0	897	0.00%
2022/04/15	1	17.45	0	0.00	17.15	1	928	0.11%
2022/04/14	31	17.43	0	0.00	17.60	31	984	3.15%
2022/04/12	3	18.02	0	0.00	17.35	3	1,012	0.30%
2022/04/11	4	19.30	0	0.00	19.20	4	1,001	0.40%
2022/04/07	2	19.40	0	0.00	19.25	2	1,010	0.20%
2022/04/01	2	19.98	0	0.00	20.00	2	1,203	0.17%
2022/03/30	0	0.00	7	20.13	20.30	-7	1,541	-0.45%
2022/03/29	1	19.85	0	0.00	20.00	1	1,518	0.07%
2022/03/25	1	18.70	0	0.00	18.65	1	1,691	0.06%
2022/03/24	2	18.80	0	0.00	18.65	2	1,741	0.11%
2022/03/21	1	18.55	0	0.00	18.50	1	2,041	0.05%
2022/03/17	0	0.00	2	18.35	18.35	-2	2,303	-0.09%
2022/03/16	1	17.30	3	17.65	17.40	-2	2,304	-0.09%
2022/03/15	2	17.28	0	0.00	17.15	2	2,301	0.09%
2022/03/10	4	18.36	4	18.33	18.20	0	2,292	0.00%
2022/03/08	2	17.48	0	0.00	17.50	2	2,289	0.09%
2022/03/07	6	18.90	1	18.75	17.60	5	2,279	0.22%
2022/03/03	1	19.05	0	0.00	19.20	1	2,217	0.05%
2022/03/02	5	19.26	4	19.15	19.00	1	2,204	0.05%
2022/02/25	0	0.00	22	18.80	18.70	-22	2,182	-1.01%
2022/02/24	3	18.38	5	18.57	18.50	-2	2,160	-0.09%
2022/02/23	0	0.00	3	18.05	18.05	-3	2,138	-0.14%
2022/02/22	11	17.64	0	0.00	17.65	11	2,145	0.51%
2022/02/21	3	18.37	0	0.00	18.45	3	2,139	0.14%
2022/02/18	13	18.80	1	18.20	18.90	12	2,133	0.56%
2022/02/17	0	0.00	113	17.66	18.90	-113	2,076	-5.44%	大賣/鉅額交易
2022/02/16	1	17.05	0	0.00	17.20	1	2,060	0.05%
2022/02/14	73	17.10	1	17.00	17.00	72	2,053	3.51%
2022/02/11	7	18.10	0	0.00	18.30	7	2,037	0.34%
2022/02/10	10	18.30	0	0.00	18.45	10	2,035	0.49%
2022/02/09	0	0.00	30	18.90	18.65	-30	2,036	-1.47%
2022/02/08	0	0.00	40	18.30	18.30	-40	2,029	-1.97%
2022/01/26	22	17.08	6	17.45	17.20	16	2,041	0.78%
2022/01/25	30	17.37	0	0.00	17.45	30	2,053	1.46%
2022/01/21	10	17.61	0	0.00	17.55	10	2,045	0.49%
2022/01/19	0	0.00	12	18.35	18.25	-12	2,044	-0.59%
2022/01/17	0	0.00	71	18.33	18.80	-71	2,083	-3.41%
2022/01/14	22	18.10	0	0.00	17.80	22	2,086	1.05%
2022/01/13	42	18.60	2	18.48	18.40	40	2,070	1.93%
2022/01/12	53	19.00	113	18.63	18.95	-60	2,053	-2.92%	大賣/
2022/01/11	43	19.89	6	21.13	19.45	37	2,021	1.83%
2022/01/10	2	21.18	23	21.69	21.60	-21	1,956	-1.07%
2022/01/07	0	0.00	1	21.40	21.20	-1	1,919	-0.05%
2022/01/06	3	20.22	2	20.25	20.85	1	1,857	0.05%
2022/01/05	35	19.96	0	0.00	19.75	35	1,829	1.91%
2022/01/04	3	20.55	1	20.90	20.30	2	1,809	0.11%
2022/01/03	26	20.66	4	20.78	20.80	22	1,787	1.23%
2021/12/30	1	21.35	3	21.43	21.20	-2	1,760	-0.11%
2021/12/29	20	21.57	7	21.36	21.20	13	1,741	0.75%
2021/12/28	33	22.59	26	22.65	21.95	7	1,693	0.41%
2021/12/27	13	22.79	12	22.37	23.75	1	1,536	0.07%
2021/12/24	2	20.65	26	21.26	21.60	-24	1,260	-1.90%
2021/12/23	0	20.60	18	20.30	19.65	-18	1,155	-1.56%
2021/12/22	15	20.56	7	20.74	20.30	8	1,134	0.71%
2021/12/21	47	21.64	17	21.61	20.95	30	1,096	2.74%
2021/12/20	2	19.45	3	19.83	21.15	-1	911	-0.11%
2021/12/17	2	20.15	2	19.40	19.25	0	855	0.00%
2021/12/16	35	21.71	38	21.57	20.65	-3	791	-0.38%
2021/12/15	2	20.20	0	0.00	20.95	2	612	0.33%
2021/12/14	25	20.32	5	20.56	20.10	20	541	3.70%
2021/12/13	0	0.00	29	18.71	18.95	-29	310	-9.34%
2021/12/10	1	16.45	3	17.30	17.25	-2	274	-0.73%
2021/12/03	2	16.15	2	16.10	16.30	0	253	0.00%
2021/11/26	1	15.95	0	0.00	15.95	1	249	0.40%
2021/11/19	0	0.00	9	16.75	16.30	-9	239	-3.76%
2021/11/17	2	15.80	3	15.67	15.75	-1	222	-0.45%
2021/11/15	1	15.70	0	0.00	15.70	1	222	0.45%
2021/11/11	2	15.30	1	15.40	15.35	1	228	0.44%
2021/11/10	0	0.00	2	15.50	15.65	-2	234	-0.85%
2021/11/08	2	16.33	0	0.00	15.85	2	231	0.86%
2021/11/05	0	0.00	1	15.90	16.10	-1	228	-0.44%
2021/11/03	1	15.85	1	16.05	15.90	0	221	0.00%
2021/11/02	0	0.00	5	16.33	16.35	-5	200	-2.49%
2021/11/01	3	15.03	2	14.98	14.90	1	183	0.54%
2021/10/29	2	15.90	2	15.70	15.30	0	185	0.00%
2021/10/26	9	16.26	10	16.14	15.60	-1	176	-0.57%
2021/10/25	3	15.00	4	15.63	15.80	-1	153	-0.65%
2021/10/22	0	0.00	1	13.30	14.40	-1	126	-0.79%
2021/10/21	1	13.10	0	0.00	13.10	1	113	0.88%
2021/10/07	0	0.00	1	13.80	13.80	-1	146	-0.68%
2021/10/06	2	13.40	1	13.65	13.65	1	155	0.64%
2021/10/04	2	13.60	2	13.70	13.70	0	184	0.00%
2021/09/22	2	14.05	2	14.20	14.20	0	406	0.00%
2021/09/08	2	14.55	0	0.00	14.20	2	457	0.44%
2021/08/30	1	14.75	0	0.00	14.60	1	483	0.21%
2021/08/25	0	0.00	1	14.65	14.70	-1	486	-0.21%
2021/08/18	0	0.00	2	15.15	15.25	-2	491	-0.41%
2021/08/17	2	15.10	0	0.00	15.10	2	482	0.41%
2021/08/16	2	15.20	2	15.80	15.50	0	484	0.00%
2021/08/12	1	16.20	0	0.00	16.25	1	483	0.21%
2021/08/05	3	16.90	0	0.00	16.95	3	547	0.55%
2021/08/04	9	16.98	6	17.22	17.00	3	561	0.53%
2021/08/03	1	16.70	1	17.10	16.95	0	563	0.00%
2021/07/22	1	16.30	3	16.75	16.35	-2	635	-0.31%
2021/07/20	3	16.35	0	0.00	16.45	3	649	0.46%
2021/07/19	1	16.80	0	0.00	16.70	1	648	0.15%
2021/07/15	0	0.00	2	16.80	16.90	-2	694	-0.29%
2021/07/13	2	16.35	0	0.00	16.20	2	734	0.27%
2021/07/12	1	16.85	0	0.00	16.60	1	796	0.13%
2021/07/09	2	17.53	0	0.00	17.00	2	862	0.23%
2021/07/07	2	17.90	0	0.00	17.55	2	878	0.23%
2021/07/06	1	17.65	1	17.75	17.60	0	905	0.00%
2021/07/02	11	18.31	0	0.00	18.10	11	921	1.19%
2021/07/01	15	19.19	1	19.35	18.80	14	917	1.53%
2021/06/30	0	0.00	1	18.85	19.50	-1	878	-0.11%
2021/06/25	0	0.00	3	18.80	18.65	-3	746	-0.40%
2021/06/21	1	18.45	1	18.40	18.05	0	760	0.00%
2021/06/16	0	0.00	1	18.60	18.00	-1	863	-0.12%
2021/06/09	1	17.30	0	0.00	17.50	1	862	0.12%
2021/06/04	0	0.00	1	17.85	17.50	-1	868	-0.12%
2021/06/02	0	0.00	3	17.67	17.50	-3	871	-0.34%
2021/05/26	0	0.00	2	17.23	16.95	-2	881	-0.23%
2021/05/24	0	0.00	1	16.80	16.65	-1	889	-0.11%
2021/05/20	0	0.00	1	16.20	16.20	-1	899	-0.11%
2021/05/19	0	0.00	1	15.95	15.80	-1	907	-0.11%
2021/05/18	0	0.00	5	14.72	15.05	-5	925	-0.54%
2021/05/17	2	14.25	3	14.87	13.70	-1	927	-0.11%
2021/05/12	8	15.53	6	15.96	14.90	2	890	0.22%
2021/05/11	9	16.66	3	16.93	16.30	6	877	0.68%
2021/05/07	0	0.00	2	17.95	17.80	-2	872	-0.23%
2021/05/06	0	0.00	1	17.65	17.50	-1	870	-0.11%
2021/05/05	1	17.20	0	0.00	17.15	1	870	0.11%
2021/05/04	7	17.74	0	0.00	16.80	7	874	0.80%
2021/05/03	6	18.44	2	18.83	18.05	4	881	0.45%
2021/04/29	0	0.00	3	19.73	19.75	-3	866	-0.35%
2021/04/28	1	19.30	1	19.50	19.35	0	869	0.00%
2021/04/27	1	19.70	0	0.00	19.50	1	877	0.11%
2021/04/23	1	19.55	6	19.93	19.75	-5	873	-0.57%
2021/04/22	3	19.87	4	19.95	19.50	-1	877	-0.11%
2021/04/21	0	0.00	2	20.75	20.65	-2	863	-0.23%
2021/04/20	0	0.00	2	20.70	20.65	-2	850	-0.24%
2021/04/19	2	21.28	1	21.00	20.85	1	864	0.12%
2021/04/16	3	20.57	8	20.86	21.55	-5	877	-0.57%
2021/04/15	7	20.64	21	20.65	20.40	-14	830	-1.69%
2021/04/14	1	19.80	5	19.22	19.25	-4	767	-0.52%
2021/04/12	0	0.00	6	20.38	20.30	-6	815	-0.74%
2021/03/31	0	0.00	1	19.60	19.65	-1	849	-0.12%
2021/03/26	2	18.88	1	19.20	19.40	1	969	0.10%
2021/03/25	0	0.00	1	19.40	19.15	-1	1,093	-0.09%
2021/03/24	1	19.00	0	0.00	19.00	1	1,156	0.09%
2021/03/23	2	20.23	0	0.00	19.85	2	1,207	0.17%
2021/03/22	3	20.70	3	20.82	20.70	0	1,256	0.00%
2021/03/19	4	19.99	2	20.30	20.00	2	1,287	0.16%
2021/03/18	0	0.00	1	18.75	18.75	-1	1,277	-0.08%
2021/03/17	1	17.95	0	0.00	17.80	1	1,272	0.08%
2021/03/15	0	0.00	2	18.15	18.10	-2	1,294	-0.15%
2021/02/25	0	0.00	2	18.28	18.30	-2	1,440	-0.14%
2021/02/19	2	18.60	1	18.40	18.40	1	1,441	0.07%
2021/02/18	0	0.00	4	17.51	18.35	-4	1,438	-0.28%
2021/02/17	3	16.47	1	16.70	16.70	2	1,423	0.14%
2021/02/05	2	16.70	0	0.00	16.70	2	1,418	0.14%
2021/02/04	10	16.85	2	17.13	16.85	8	1,420	0.56%
2021/02/03	2	17.25	0	0.00	17.10	2	1,429	0.14%
2021/02/02	0	0.00	1	17.50	17.40	-1	1,427	-0.07%
2021/01/28	3	17.90	1	17.75	17.90	2	1,442	0.14%
2021/01/27	1	18.25	0	0.00	18.25	1	1,439	0.07%
2021/01/26	1	18.60	0	0.00	18.05	1	1,441	0.07%
2021/01/25	1	19.00	1	19.15	19.00	0	1,443	0.00%
2021/01/20	1	19.05	0	0.00	18.25	1	1,393	0.07%
2021/01/18	2	19.98	1	19.95	19.90	1	1,378	0.07%
2021/01/15	2	19.83	5	19.82	20.25	-3	1,371	-0.22%
2021/01/14	0	0.00	2	20.80	20.25	-2	1,362	-0.15%
2021/01/13	2	19.73	2	19.95	19.75	0	1,351	0.00%
2021/01/12	6	20.40	0	0.00	19.45	6	1,344	0.45%
2021/01/11	7	20.54	2	20.70	20.75	5	1,320	0.38%
2021/01/08	1	21.85	0	0.00	22.05	1	1,274	0.08%
2021/01/07	1	21.70	0	0.00	21.60	1	1,259	0.08%
2021/01/06	1	21.30	2	22.65	21.70	-1	1,247	-0.08%
2021/01/05	0	0.00	1	22.30	22.30	-1	1,202	-0.08%
2021/01/04	1	21.40	3	21.70	21.35	-2	1,178	-0.17%
2020/12/30	1	21.00	0	0.00	21.00	1	1,150	0.09%
2020/12/29	0	0.00	1	21.50	21.50	-1	1,134	-0.09%
2020/12/28	0	0.00	4	20.70	20.70	-4	1,115	-0.36%
2020/12/25	3	21.45	3	20.85	21.00	0	1,117	0.00%
2020/12/24	7	21.49	3	20.95	20.85	4	1,102	0.36%
2020/12/23	1	21.80	2	22.05	22.00	-1	1,071	-0.09%
2020/12/22	13	23.88	10	22.50	21.75	3	1,052	0.28%
2020/12/21	9	24.27	11	24.54	24.15	-2	994	-0.20%
2020/12/18	3	21.35	2	23.50	23.50	1	863	0.12%
2020/12/16	1	21.65	3	21.92	21.65	-2	734	-0.27%
2020/12/15	4	20.46	4	20.71	20.85	0	665	0.00%
2020/12/14	0	0.00	2	20.15	20.60	-2	594	-0.34%
2020/12/10	2	18.60	3	19.32	18.60	-1	550	-0.18%
2020/12/08	0	0.00	2	18.15	18.00	-2	532	-0.38%
2020/12/07	4	17.75	0	0.00	17.75	4	532	0.75%
2020/12/03	1	18.65	0	0.00	18.60	1	521	0.19%
2020/12/02	1	18.70	4	19.10	19.10	-3	508	-0.59%
2020/12/01	0	0.00	9	16.97	18.00	-9	446	-2.02%
2020/11/27	0	0.00	4	16.15	16.35	-4	422	-0.95%
2020/11/26	3	15.72	1	15.80	15.80	2	419	0.48%
2020/11/25	2	15.95	0	0.00	15.90	2	418	0.48%
2020/11/19	0	0.00	9	16.43	16.50	-9	422	-2.13%
2020/11/18	0	0.00	2	15.75	15.75	-2	434	-0.46%
2020/11/17	5	15.84	0	0.00	15.65	5	437	1.14%
2020/11/16	1	16.05	0	0.00	16.10	1	460	0.22%
2020/11/13	0	0.00	4	16.50	16.40	-4	485	-0.82%
2020/11/12	2	16.20	0	0.00	16.00	2	493	0.41%
2020/11/11	7	16.69	0	0.00	16.25	7	495	1.41%
2020/11/10	2	17.60	0	0.00	17.30	2	488	0.41%
2020/11/09	0	0.00	1	18.00	17.70	-1	489	-0.20%
2020/11/06	5	17.65	2	17.30	17.70	3	495	0.61%
2020/11/03	2	17.33	3	17.25	17.15	-1	495	-0.20%
2020/11/02	3	16.92	0	0.00	16.85	3	502	0.60%
2020/10/27	1	17.70	0	0.00	17.75	1	527	0.19%
2020/10/23	2	18.33	0	0.00	18.25	2	563	0.35%
2020/10/19	1	19.00	0	0.00	19.00	1	607	0.16%
2020/10/06	0	0.00	1	19.35	19.25	-1	798	-0.13%
2020/10/05	1	18.90	0	0.00	18.90	1	815	0.12%
2020/09/30	0	0.00	4	19.13	19.00	-4	837	-0.48%
2020/09/29	0	0.00	4	17.90	17.85	-4	879	-0.46%
2020/09/28	2	17.20	5	17.76	17.80	-3	901	-0.33%
2020/09/25	3	17.50	1	18.35	17.20	2	926	0.22%
2020/09/24	11	18.02	6	18.10	17.85	5	959	0.52%
2020/09/23	2	19.45	1	19.95	19.45	1	987	0.10%
2020/09/22	3	19.48	1	19.60	19.60	2	1,033	0.19%
2020/09/17	0	0.00	3	19.92	19.85	-3	1,409	-0.21%
2020/09/16	2	19.95	0	0.00	19.80	2	1,447	0.14%
2020/09/15	0	0.00	1	20.30	19.95	-1	1,454	-0.07%
2020/09/09	2	19.53	3	20.03	20.05	-1	1,485	-0.07%
2020/09/08	2	20.05	0	0.00	20.10	2	1,485	0.13%
2020/09/07	2	20.55	0	0.00	20.40	2	1,490	0.13%
2020/09/02	0	0.00	4	21.20	21.45	-4	1,545	-0.26%
2020/08/31	1	21.20	0	0.00	20.85	1	1,557	0.06%
2020/08/28	0	0.00	2	21.05	21.15	-2	1,578	-0.13%
2020/08/27	5	20.81	2	20.95	20.85	3	1,742	0.17%
2020/08/26	3	20.63	1	20.85	20.60	2	2,087	0.10%
2020/08/25	1	20.75	0	0.00	20.75	1	2,118	0.05%
2020/08/24	5	20.50	4	20.80	20.75	1	2,125	0.05%
2020/08/20	17	21.20	5	21.51	21.50	12	2,155	0.56%
2020/08/19	0	0.00	2	23.60	23.40	-2	2,240	-0.09%
2020/08/17	0	0.00	1	23.00	22.85	-1	2,383	-0.04%
2020/08/13	2	22.50	2	22.15	22.10	0	2,444	0.00%
2020/08/12	3	22.37	2	22.48	22.30	1	2,493	0.04%
2020/08/11	1	23.10	0	0.00	22.85	1	2,523	0.04%
2020/08/10	0	0.00	4	23.75	23.80	-4	2,552	-0.16%
2020/08/07	10	23.40	0	0.00	23.50	10	2,560	0.39%
2020/08/06	2	24.15	2	23.68	23.50	0	2,569	0.00%
2020/08/05	1	23.60	1	23.85	24.15	0	2,573	0.00%
2020/08/04	1	22.75	1	22.45	22.70	0	2,584	0.00%
2020/08/03	0	0.00	3	22.52	22.60	-3	2,671	-0.11%
2020/07/30	4	22.95	4	23.59	23.50	0	2,785	0.00%
2020/07/29	6	21.49	10	22.32	22.75	-4	2,879	-0.14%
2020/07/28	5	21.52	5	21.46	20.85	0	2,939	0.00%
2020/07/27	11	22.53	9	22.53	22.00	2	3,001	0.07%
2020/07/24	5	23.47	4	23.00	23.00	1	3,044	0.03%
2020/07/23	2	23.73	1	23.75	23.85	1	3,046	0.03%
2020/07/22	5	23.70	4	23.50	23.55	1	3,054	0.03%
2020/07/21	2	23.23	2	23.70	23.15	0	3,062	0.00%
2020/07/20	17	23.18	5	23.10	22.95	12	3,082	0.39%
2020/07/17	1	24.10	12	25.23	24.00	-11	3,181	-0.35%
2020/07/16	5	25.42	3	25.45	25.35	2	3,206	0.06%
2020/07/15	12	25.26	1	25.90	25.10	11	3,201	0.34%
2020/07/14	27	26.97	11	26.99	25.90	16	3,191	0.50%
2020/07/13	3	25.58	5	25.81	27.05	-2	3,112	-0.06%
2020/07/10	5	24.72	4	24.90	24.60	1	3,083	0.03%
2020/07/09	14	25.91	5	26.18	25.55	9	3,073	0.29%
2020/07/08	5	27.10	6	27.02	26.50	-1	3,067	-0.03%
2020/07/07	11	24.92	9	25.08	25.00	2	3,026	0.07%
2020/07/06	3	25.97	2	25.98	25.80	1	3,015	0.03%
2020/07/03	9	26.31	2	26.70	25.90	7	2,999	0.23%
2020/07/02	2	26.93	3	27.08	27.05	-1	2,960	-0.03%
2020/07/01	26	27.31	8	27.64	26.60	18	2,919	0.62%
2020/06/30	14	27.40	15	27.68	27.60	-1	2,875	-0.03%
2020/06/29	2	24.55	3	25.62	27.55	-1	2,725	-0.04%
2020/06/24	2	24.73	4	24.35	25.05	-2	2,593	-0.08%
2020/06/23	5	22.82	3	23.03	22.80	2	2,517	0.08%
2020/06/22	0	0.00	1	23.90	23.70	-1	2,483	-0.04%
2020/06/19	2	23.25	3	23.83	23.75	-1	2,483	-0.04%
2020/06/18	1	22.50	0	0.00	22.90	1	2,478	0.04%
2020/06/17	2	23.43	2	24.45	22.90	0	2,471	0.00%
2020/06/16	1	22.80	0	0.00	24.00	1	2,467	0.04%
2020/06/12	2	20.60	2	21.63	22.10	0	2,494	0.00%
2020/06/11	2	21.30	2	23.10	22.00	0	2,504	0.00%
2020/06/10	0	0.00	4	20.81	21.25	-4	2,525	-0.16%
2020/06/09	7	18.60	6	19.89	19.35	1	2,561	0.04%
2020/06/08	5	20.46	0	0.00	20.25	5	2,574	0.19%
2020/06/05	3	23.75	0	0.00	22.50	3	2,627	0.11%
2020/06/04	1	24.65	1	24.40	24.55	0	2,674	0.00%
2020/06/03	4	24.36	0	0.00	23.65	4	2,733	0.15%
2020/06/02	11	27.08	0	0.00	26.10	11	2,633	0.42%
2020/05/26	15	39.89	0	0.00	39.60	15	2,232	0.67%
2020/05/25	1	43.90	1	44.20	43.95	0	2,129	0.00%
2020/05/22	0	0.00	30	41.70	41.70	-30	2,077	-1.44%
2020/05/20	0	0.00	2	34.40	34.50	-2	1,963	-0.10%
2020/05/18	0	0.00	2	31.90	33.00	-2	1,906	-0.10%
2020/05/11	15	28.05	0	0.00	28.50	15	1,870	0.80%
2020/05/08	0	0.00	10	29.95	27.25	-10	1,850	-0.54%
2020/05/05	10	27.89	4	28.20	28.20	6	1,661	0.36%
2020/05/04	3	25.87	2	26.00	26.85	1	1,586	0.06%
2020/04/30	0	0.00	15	23.80	24.45	-15	1,546	-0.97%
2020/04/27	5	20.65	0	0.00	20.75	5	1,490	0.34%
2020/04/24	10	20.55	0	0.00	20.55	10	1,515	0.66%
2020/04/23	10	20.33	0	0.00	20.15	10	1,530	0.65%
2020/04/21	0	0.00	3	19.93	20.05	-3	1,428	-0.21%
2020/04/17	0	0.00	40	18.06	17.95	-40	1,429	-2.80%
2020/04/15	8	18.10	0	0.00	18.10	8	1,496	0.53%
2020/04/13	10	18.00	2	18.25	18.00	8	1,509	0.53%
2020/04/09	3	17.97	0	0.00	17.85	3	1,532	0.20%
2020/04/07	0	0.00	1	16.95	16.80	-1	1,562	-0.06%
2020/04/01	1	16.45	0	0.00	16.40	1	1,632	0.06%
2020/03/31	0	0.00	3	16.45	16.55	-3	1,698	-0.18%
2020/03/19	1	14.85	0	0.00	14.85	1	2,098	0.05%
2020/03/16	1	17.30	0	0.00	17.20	1	2,038	0.05%
2020/03/12	1	19.20	0	0.00	19.20	1	1,960	0.05%
2020/03/10	7	20.34	1	20.95	21.40	6	1,843	0.33%
2020/03/09	0	0.00	1	19.45	20.65	-1	1,781	-0.06%
2020/03/06	0	0.00	1	17.55	18.80	-1	1,695	-0.06%
2020/03/05	0	0.00	1	17.05	17.10	-1	1,626	-0.06%
2020/03/03	0	0.00	1	16.75	16.70	-1	1,607	-0.06%
2020/02/18	0	0.00	10	17.80	17.70	-10	1,467	-0.68%
2020/02/17	1	17.35	3	17.60	18.00	-2	1,445	-0.14%
2020/02/06	0	0.00	1	17.00	17.00	-1	1,364	-0.07%
2020/02/04	0	0.00	6	17.85	17.60	-6	1,314	-0.46%
2020/02/03	2	16.55	0	0.00	17.50	2	1,272	0.16%
2020/01/16	0	0.00	3	16.45	16.00	-3	1,166	-0.26%
2020/01/15	5	16.45	0	0.00	16.55	5	1,136	0.44%
2020/01/14	2	16.45	0	0.00	16.50	2	1,116	0.18%
2020/01/10	10	15.90	0	0.00	16.25	10	1,063	0.94%
2020/01/09	0	0.00	15	15.73	16.60	-15	1,036	-1.45%
2020/01/08	3	15.20	3	15.20	15.10	0	979	0.00%
2020/01/07	1	14.65	0	0.00	14.85	1	970	0.10%
2020/01/06	9	15.05	0	0.00	15.00	9	949	0.95%
2020/01/03	12	15.66	0	0.00	15.45	12	937	1.28%
2019/12/31	1	16.90	0	0.00	17.25	1	871	0.11%
2019/12/26	1	17.00	10	17.01	16.80	-9	753	-1.19%
2019/12/25	13	17.40	1	17.60	17.60	12	683	1.76%
2019/12/24	2	16.98	37	17.25	17.25	-35	600	-5.83%
2019/12/19	10	13.10	0	0.00	13.00	10	274	3.65%
2019/12/18	0	0.00	1	13.00	12.90	-1	253	-0.40%
2019/12/04	0	0.00	1	11.25	11.30	-1	228	-0.44%
2019/09/24	5	11.40	0	0.00	11.40	5	122	4.09%
2019/09/19	5	11.65	0	0.00	11.90	5	115	4.33%
2019/09/18	10	11.70	0	0.00	11.80	10	113	8.82%
2019/09/17	1	12.20	0	0.00	12.05	1	110	0.90%
2019/07/23	0	0.00	2	9.97	10.10	-2	237	-0.84%
2019/04/30	0	0.00	2	13.30	13.35	-2	537	-0.37%
2019/04/29	0	0.00	3	12.37	12.65	-3	518	-0.58%
2019/04/26	2	13.30	30	13.49	13.30	-28	497	-5.63%
2019/04/25	32	12.90	2	13.55	13.80	30	463	6.47%
2019/04/24	0	0.00	10	12.11	12.55	-10	384	-2.60%
2019/04/23	1	12.20	0	0.00	12.10	1	369	0.27%
2019/04/03	4	9.83	0	0.00	9.99	4	236	1.69%
2019/03/29	5	9.02	0	0.00	9.01	5	182	2.73%
2019/03/21	0	8.85	0	0.00	8.80	0	162	0.00%
2019/03/13	2	8.35	0	0.00	8.42	2	158	1.26%
2019/02/19	0	9.30	0	0.00	8.46	0	151	0.00%
2019/02/13	1	8.99	0	0.00	8.95	1	148	0.67%
2019/02/12	1	9.00	0	0.00	8.99	1	149	0.67%
2018/10/04	0	0.00	1	8.70	8.70	-1	301	-0.33%
2018/09/28	1	8.25	0	0.00	8.22	1	341	0.29%
2018/08/08	10	10.55	10	10.50	10.60	0	254	0.00%
2018/07/26	10	10.30	0	0.00	10.35	10	274	3.64%
2018/06/26	0	0.00	4	10.95	10.90	-4	290	-1.38%
2018/06/12	2	11.00	0	0.00	11.10	2	369	0.54%
2018/06/11	2	11.50	0	0.00	11.45	2	366	0.55%
2018/06/05	0	0.00	2	12.50	12.25	-2	467	-0.43%
2018/05/11	2	12.00	0	0.00	11.90	2	725	0.28%
2018/05/03	0	0.00	2	14.00	13.45	-2	797	-0.25%
2018/04/26	2	12.30	0	0.00	12.25	2	907	0.22%
2018/03/26	0	0.00	1	15.15	15.10	-1	1,280	-0.08%
2018/03/22	21	15.70	0	0.00	15.65	21	1,289	1.63%
2018/03/20	20	16.45	0	0.00	16.60	20	1,262	1.58%
2018/03/09	0	0.00	10	16.05	16.00	-10	1,213	-0.82%
2018/03/08	10	17.60	0	0.00	17.70	10	1,148	0.87%
2018/02/22	0	0.00	1	15.90	16.90	-1	1,177	-0.08%
2018/02/06	0	0.00	7	16.00	15.40	-7	1,214	-0.58%
2018/01/22	1	18.40	1	17.95	17.95	0	1,087	0.00%
2018/01/17	0	0.00	1	18.20	19.30	-1	975	-0.10%
2018/01/16	1	17.65	0	0.00	17.55	1	878	0.11%
2018/01/12	7	15.85	0	0.00	15.85	7	785	0.89%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌