金山電 (8042)-元大-太平券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.95
漲跌
▼0.70
漲幅
-1.96%
成交量
41張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	35.95	0	0.00	35.55	0	24	0.00%
2024/03/21	0.1	35.50	0	0.00	35.30	0.1	36	0.27%
2024/02/23	0	37.10	0	0.00	36.65	0	36	0.00%
2024/01/29	0.1	36.60	0	0.00	36.35	0.1	38	0.26%
2024/01/16	0.1	37.85	0	0.00	37.35	0.1	39	0.15%
2023/12/27	0	0.00	0.3	40.00	39.45	-0.3	35	-0.90%
2023/12/19	0	0.00	1	35.40	35.40	-1	24	-4.05%
2023/12/13	1	35.70	0	0.00	35.45	1	24	4.17%
2023/12/04	0	35.50	0	0.00	35.45	0	24	0.01%
2023/11/30	0	35.35	0	0.00	35.35	0	25	0.02%
2023/11/21	0	35.10	0	0.00	34.95	0	23	0.04%
2023/11/15	0.3	34.75	0	0.00	34.55	0.3	21	1.52%
2023/05/10	1	39.50	0	0.00	39.70	1	26	3.73%
2023/05/05	0	0.00	1	40.50	40.05	-1	25	-3.91%
2023/03/29	0	37.90	0	0.00	36.95	0	38	0.00%
2022/04/01	0	0.00	0	47.45	42.00	0	45	-0.02%
2022/03/23	0	41.80	0	0.00	41.30	0	45	0.00%
2022/03/02	0	0.00	0.1	44.00	42.70	-0.1	65	-0.15%
2022/03/01	0.6	43.00	0.2	43.86	43.60	0.4	70	0.52%
2021/12/03	1	48.30	1	49.30	48.10	0	67	0.00%
2021/12/02	1	48.45	1	50.00	47.70	0	65	0.00%
2021/11/09	0	0.00	0.2	46.70	46.60	-0.2	59	-0.30%
2021/08/25	0	0.00	1	47.50	48.00	-1	240	-0.42%
2021/08/10	1	47.20	0	48.00	47.10	1	246	0.40%
2021/08/09	0	48.20	0	0.00	48.00	0	255	0.01%
2021/08/06	1	50.20	1	50.90	50.10	0	262	0.00%
2021/07/27	1	50.10	0	0.00	49.80	1	328	0.30%
2021/07/26	0	0.00	1	51.10	50.50	-1	335	-0.30%
2021/07/23	1	50.20	1	51.00	50.20	0	339	0.00%
2021/07/22	1	50.10	1	50.80	50.10	0	347	0.00%
2021/07/21	1	49.60	0	0.00	49.55	1	352	0.28%
2021/07/20	0	0.00	0.2	50.10	49.80	-0.2	363	-0.07%
2021/07/19	0	0.00	0.3	51.50	51.00	-0.3	371	-0.08%
2021/07/16	0	0.00	0.5	50.20	50.00	-0.5	378	-0.13%
2021/07/15	1	49.95	1	51.00	50.00	0	381	0.00%
2021/07/14	1	49.90	0	0.00	49.90	1	388	0.26%
2021/07/13	1	51.80	1	51.00	51.00	0	394	0.00%
2021/07/12	3	53.63	2	54.48	53.40	1	409	0.25%
2021/07/09	0	0.00	2	52.00	53.80	-2	387	-0.52%
2021/07/08	0	0.00	5	49.84	49.50	-5	377	-1.33%
2021/07/07	1.3	49.74	1	50.40	49.00	0.3	428	0.07%
2021/07/06	0.7	49.55	0	50.00	49.50	0.7	485	0.14%
2021/07/05	0	0.00	1	50.40	50.50	-1	563	-0.18%
2021/07/01	1	49.60	0	0.00	48.90	1	623	0.16%
2021/06/30	0	0.00	1	50.60	50.50	-1	635	-0.16%
2021/06/29	0	48.35	0	0.00	48.35	0	678	0.00%
2021/06/25	1	49.55	0	0.00	49.45	1	721	0.14%
2021/06/24	0	0.00	1	50.30	49.60	-1	726	-0.14%
2021/06/18	1	50.00	1	50.50	49.30	0	739	0.00%
2021/06/17	0	0.00	0.4	49.70	49.70	-0.4	744	-0.05%
2021/06/16	1	48.95	0.1	49.45	48.75	0.9	745	0.12%
2021/06/15	0	0.00	1	49.45	49.45	-1	750	-0.13%
2021/06/04	0	49.10	0	0.00	48.10	0	762	0.00%
2021/06/03	0	0.00	0	50.10	49.10	0	766	0.00%
2021/06/02	1	48.95	0	0.00	49.05	1	770	0.13%
2021/06/01	0	0.00	0.5	50.00	50.00	-0.5	773	-0.06%
2021/05/28	0.4	46.83	2	47.43	47.50	-1.6	776	-0.20%
2021/05/25	1	46.30	1	46.90	46.30	0	780	0.00%
2021/05/20	1	44.00	2	44.73	44.85	-1	792	-0.13%
2021/05/19	1	44.00	1	44.95	44.05	0	792	0.00%
2021/05/17	2	41.28	0	0.00	40.85	2	791	0.25%
2021/05/14	1	44.15	1.2	45.03	42.55	-0.2	781	-0.02%
2021/05/12	1	40.40	1	41.35	40.75	0	769	0.00%
2021/05/11	2	45.43	1	44.61	44.75	1	743	0.13%
2021/05/04	1	45.35	1	46.70	47.00	0	734	0.00%
2021/05/03	1.2	52.00	0	0.00	50.30	1.2	724	0.17%
2021/04/29	1	53.60	1	54.70	53.60	0	724	0.00%
2021/04/28	1	54.70	2.5	55.02	54.60	-1.5	721	-0.21%
2021/04/27	1	55.90	0	0.00	55.80	1	715	0.14%
2021/04/26	0	0.00	7.5	56.32	56.80	-7.5	710	-1.06%
2021/04/22	1.5	53.70	1	53.85	52.90	0.5	690	0.08%
2021/04/20	0	0.00	1	55.10	54.80	-1	682	-0.15%
2021/04/19	1	54.30	0	0.00	54.20	1	678	0.15%
2021/04/16	8.2	56.12	2.2	56.97	55.40	6	672	0.89%
2021/04/15	1	57.20	1	57.90	57.40	0	652	0.00%
2021/04/14	4	57.30	4	58.55	56.90	0	645	0.00%
2021/04/13	7.6	59.64	6.6	60.96	59.30	1	628	0.16%
2021/04/12	5	57.68	2	57.60	57.10	3	579	0.52%
2021/04/09	5	61.88	1.3	61.24	61.90	3.7	521	0.71%
2021/04/08	1.3	57.73	5	57.22	57.80	-3.7	440	-0.85%
2021/04/07	6	53.27	19	53.54	52.60	-13	389	-3.34%
2021/04/06	0.3	54.00	1	54.21	53.90	-0.8	386	-0.20%
2021/04/01	15	53.39	32.3	52.65	52.80	-17.2	393	-4.38%
2021/03/31	4.3	48.44	4.3	50.28	51.50	0	358	0.00%
2021/03/30	0	0.00	1	46.50	46.90	-1	349	-0.29%
2021/03/25	2	45.20	0	0.00	45.50	2	345	0.58%
2021/03/23	3	45.32	0	0.00	45.40	3	346	0.87%
2021/03/22	22	47.09	0	0.00	46.95	22	335	6.56%
2021/03/19	2	46.20	0	0.00	46.45	2	332	0.60%
2021/03/18	0	0.00	2	46.28	46.25	-2	333	-0.60%
2021/03/17	1	45.35	1	46.00	45.45	0	328	0.00%
2021/03/16	3	45.75	0	0.00	45.45	3	331	0.91%
2021/03/15	1	45.10	0	0.00	45.30	1	338	0.30%
2021/03/11	0	0.00	1	45.80	45.65	-1	340	-0.29%
2021/03/10	1	45.05	0	0.00	45.35	1	341	0.30%
2021/03/08	1	44.75	0	0.00	44.65	1	341	0.29%
2021/03/05	0	0.00	1	45.00	45.15	-1	341	-0.29%
2021/02/24	1	44.30	0	0.00	44.15	1	458	0.22%
2021/02/22	1	45.15	1	45.20	45.10	0	496	0.00%
2021/02/17	0	0.00	4.1	42.99	43.45	-4.1	514	-0.80%
2021/02/01	1	42.05	0	0.00	42.40	1	517	0.19%
2021/01/22	1	43.85	2	44.55	43.95	-1	523	-0.19%
2021/01/15	1	44.10	0	0.00	43.05	1	558	0.18%
2021/01/14	0	0.00	1	44.60	44.30	-1	553	-0.18%
2021/01/12	1	44.15	0	0.00	43.80	1	545	0.18%
2021/01/11	0	0.00	1	44.95	44.90	-1	541	-0.18%
2021/01/05	0.7	44.10	0	0.00	44.10	0.7	525	0.13%
2021/01/04	0	0.00	1	45.45	44.80	-1	521	-0.19%
2020/12/31	1	44.80	0	0.00	44.30	1	519	0.19%
2020/12/29	1	45.45	0	0.00	45.30	1	511	0.20%
2020/12/28	2.4	46.24	2	47.00	46.30	0.3	501	0.07%
2020/12/25	0	0.00	1	44.60	45.40	-1	477	-0.21%
2020/12/24	3	44.37	3	45.03	44.05	0	464	0.00%
2020/12/23	0	0.00	1	43.50	43.00	-1	432	-0.23%
2020/12/16	1	42.45	0	0.00	42.45	1	415	0.24%
2020/12/10	1	43.50	0	0.00	43.00	1	449	0.22%
2020/12/09	0	0.00	1	44.10	43.70	-1	445	-0.22%
2020/12/04	0	0.00	4	42.93	41.80	-4	426	-0.94%
2020/12/03	1	42.85	0	0.00	42.50	1	421	0.24%
2020/11/30	0	0.00	5	43.33	43.15	-5	410	-1.22%
2020/11/24	13	45.29	12	43.99	43.55	1	390	0.26%
2020/11/23	0	0.00	1	45.65	45.20	-1	359	-0.28%
2020/11/20	6	40.26	2.8	41.29	42.25	3.2	289	1.11%
2020/11/17	3	38.70	0	0.00	38.60	3	245	1.22%
2020/11/16	0	0.00	9	37.64	37.55	-9	232	-3.87%
2020/11/03	2	38.50	0	0.00	38.80	2	230	0.87%
2020/10/27	9	37.63	0	0.00	37.50	9	201	4.46%
2020/10/26	0	0.00	0.2	37.60	37.60	-0.2	177	-0.11%
2020/09/11	0	0.00	0.2	35.20	34.55	-0.2	161	-0.13%
2020/08/04	0	0.00	2	35.20	35.20	-2	177	-1.12%
2020/07/08	2	37.25	0	0.00	37.15	2	285	0.70%
2020/06/15	1	35.90	1	35.85	36.20	0	276	0.00%
2020/06/11	0	0.00	1	34.65	34.65	-1	270	-0.37%
2020/06/09	0	0.00	3	34.45	34.50	-3	276	-1.08%
2020/06/08	4	34.66	0	0.00	34.55	4	280	1.43%
2020/06/05	0	0.00	1	34.60	34.60	-1	279	-0.36%
2020/06/03	1	34.50	0	0.00	34.45	1	281	0.36%
2020/05/05	1	31.30	1	31.65	32.55	0	148	0.00%
2020/03/20	0	0.00	4	26.75	27.10	-4	197	-2.03%
2020/02/06	0	0.00	1	33.60	33.80	-1	202	-0.49%
2020/01/30	1	32.35	0	0.00	32.50	1	186	0.54%
2020/01/08	0	0.00	1	34.75	34.75	-1	175	-0.57%
2020/01/07	1	35.00	0	0.00	35.00	1	174	0.57%
2020/01/06	0	0.00	1	35.40	35.30	-1	183	-0.55%
2019/12/24	1	35.70	2	36.13	36.20	-1	177	-0.56%
2019/12/20	1	35.75	0	0.00	35.65	1	172	0.58%
2019/12/19	1	35.80	0	0.00	35.75	1	170	0.59%
2019/12/10	0	0.00	1	36.05	35.90	-1	172	-0.58%
2019/12/09	0	0.00	4	35.74	35.80	-4	170	-2.34%
2019/12/03	1	35.45	1	35.95	36.45	0	163	0.00%
2019/11/26	0	0.00	1	35.10	35.10	-1	148	-0.67%
2019/11/21	0	0.00	0.1	34.60	34.20	-0.1	145	-0.08%
2019/11/20	1	34.25	1	34.20	34.40	0	147	0.00%
2019/11/14	0	0.00	1	33.70	33.85	-1	145	-0.69%
2019/11/08	0	0.00	1	34.20	34.10	-1	145	-0.69%
2019/11/06	1	34.65	0	0.00	34.30	1	148	0.67%
2019/10/25	2	34.98	0	0.00	34.95	2	152	1.31%
2019/10/23	0	0.00	1	35.05	34.90	-1	153	-0.65%
2019/10/21	2	34.35	1	34.40	34.40	1	153	0.65%
2019/10/17	1	34.80	0	0.00	34.80	1	151	0.66%
2019/10/16	1	34.90	0	0.00	34.75	1	151	0.66%
2019/08/28	0	0.00	1	33.50	33.50	-1	128	-0.78%
2019/07/10	1	36.60	0	0.00	36.45	1	188	0.53%
2019/07/09	0	0.00	1	36.60	36.55	-1	186	-0.54%
2019/07/08	1	37.00	0	0.00	37.00	1	186	0.54%
2019/06/27	1	35.70	0	0.00	35.75	1	199	0.50%
2019/06/26	1	34.90	0	0.00	35.25	1	199	0.50%
2019/06/21	0	0.00	3	35.33	34.60	-3	201	-1.49%
2019/06/20	1	35.10	0	0.00	35.35	1	203	0.49%
2019/06/19	1	35.00	0	0.00	34.85	1	205	0.49%
2019/06/17	1	34.90	0	0.00	34.90	1	209	0.48%
2019/04/22	0	0.00	1	38.70	38.65	-1	227	-0.44%
2019/04/12	1	37.50	0	0.00	37.20	1	214	0.47%
2019/04/10	0	0.00	1	38.20	38.10	-1	210	-0.47%
2019/04/09	1	37.90	0	0.00	37.80	1	209	0.48%
2019/03/27	0	37.10	1	36.85	36.80	-1	200	-0.48%
2019/03/25	1	36.45	0	0.00	36.30	1	200	0.50%
2019/03/06	0	0.00	1	39.00	38.90	-1	258	-0.39%
2019/03/05	0	0.00	1	38.45	38.45	-1	254	-0.39%
2019/02/14	0	0.00	2	38.63	38.35	-2	256	-0.78%
2019/02/13	2	38.35	0	0.00	38.30	2	255	0.78%
2019/01/02	0	0.00	1	35.40	35.35	-1	327	-0.31%
2018/12/26	1	35.55	0	0.00	35.45	1	343	0.29%
2018/12/21	1	36.00	0	0.00	36.40	1	352	0.28%
2018/12/20	1	36.60	0	0.00	36.40	1	351	0.28%
2018/12/18	0	0.00	1	37.20	36.85	-1	350	-0.29%
2018/12/17	1	37.90	0	0.00	37.55	1	351	0.28%
2018/12/11	0	0.00	1	37.25	37.35	-1	357	-0.28%
2018/12/10	1	36.85	0	0.00	36.75	1	361	0.28%
2018/11/30	1	37.30	2	38.48	39.75	-1	351	-0.28%
2018/11/29	1	37.40	2	37.93	37.10	-1	323	-0.31%
2018/11/22	1	36.70	0	0.00	35.95	1	333	0.30%
2018/11/19	1	34.70	1	35.05	35.30	0	350	0.00%
2018/11/16	1	34.70	1	34.35	34.00	0	351	0.00%
2018/11/08	0	0.00	1	37.30	37.05	-1	428	-0.23%
2018/11/07	1	37.30	0	0.00	37.05	1	434	0.23%
2018/11/06	1	37.10	1	37.70	36.70	0	450	0.00%
2018/11/02	1	37.00	2	37.98	36.80	-1	460	-0.22%
2018/11/01	1	35.90	0	0.00	36.35	1	461	0.22%
2018/10/26	0	0.00	10	33.50	33.55	-10	495	-2.02%
2018/10/11	3	37.08	0	0.00	36.65	3	591	0.51%
2018/10/05	2	41.55	0	0.00	41.30	2	627	0.32%
2018/10/03	0	0.00	1	45.20	44.65	-1	655	-0.15%
2018/10/02	1	45.45	0	0.00	45.30	1	668	0.15%
2018/09/27	0	0.00	2	44.90	44.60	-2	792	-0.25%
2018/09/26	1	45.30	0	0.00	44.95	1	821	0.12%
2018/09/25	2	45.33	1	45.20	45.00	1	884	0.11%
2018/08/28	0	0.00	1	49.10	48.70	-1	1,879	-0.05%
2018/08/27	1	48.60	0	0.00	48.80	1	1,893	0.05%
2018/08/15	1	49.90	0	0.00	49.75	1	2,359	0.04%
2018/08/08	1	58.60	0	0.00	58.50	1	2,339	0.04%
2018/08/06	0	0.00	2	59.80	59.50	-2	2,344	-0.09%
2018/08/03	1	58.70	0	0.00	58.30	1	2,341	0.04%
2018/08/02	1	58.70	0	0.00	58.30	1	2,344	0.04%
2018/07/30	1	59.30	1	60.10	59.70	0	2,361	0.00%
2018/07/25	0	0.00	1	62.00	61.20	-1	2,357	-0.04%
2018/07/17	1	60.70	0	0.00	60.20	1	2,349	0.04%
2018/07/13	2	63.90	0	0.00	63.40	2	2,341	0.09%
2018/07/10	4	66.63	0	0.00	66.60	4	2,331	0.17%
2018/07/06	1	67.00	0	0.00	67.50	1	2,318	0.04%
2018/07/03	2	67.30	0	0.00	67.50	2	2,229	0.09%
2018/07/02	1	71.30	1	72.30	70.40	0	2,179	0.00%
2018/06/29	1	69.80	2	69.95	69.80	-1	2,129	-0.05%
2018/06/27	3	71.13	3	71.57	70.50	0	2,063	0.00%
2018/06/26	2	69.25	1	69.10	70.00	1	1,975	0.05%
2018/06/25	1	70.70	1	72.00	69.00	0	1,931	0.00%
2018/06/22	2	69.30	6	70.05	70.00	-4	1,876	-0.21%
2018/06/21	0	0.00	1	70.40	68.50	-1	1,821	-0.05%
2018/06/20	1	68.30	1	67.50	67.50	0	1,767	0.00%
2018/06/19	11	69.91	5	69.50	69.30	6	1,742	0.34%
2018/06/15	5	66.18	6	66.18	67.00	-1	1,627	-0.06%
2018/06/13	2	65.40	0	0.00	64.60	2	1,593	0.13%
2018/06/12	2	66.30	1	67.00	66.40	1	1,594	0.06%
2018/06/11	0	0.00	6	67.50	67.70	-6	1,595	-0.38%
2018/06/08	1	64.50	1	65.80	65.80	0	1,572	0.00%
2018/06/07	0	0.00	1	65.80	65.10	-1	1,570	-0.06%
2018/06/06	5	65.10	0	0.00	64.50	5	1,550	0.32%
2018/06/04	1	64.50	0	0.00	64.20	1	1,523	0.07%
2018/05/31	1	66.00	0	0.00	65.00	1	1,502	0.07%
2018/05/30	1	66.00	2	67.20	68.20	-1	1,470	-0.07%
2018/05/29	1	68.50	5	68.60	67.40	-4	1,444	-0.28%
2018/05/28	11	70.79	8	70.49	70.20	3	1,393	0.22%
2018/05/25	0	0.00	10	65.67	67.20	-10	1,216	-0.82%
2018/05/24	1	61.70	0	0.00	61.80	1	1,167	0.09%
2018/05/23	1	61.90	0	0.00	61.50	1	1,216	0.08%
2018/05/22	2	63.15	3	63.47	62.60	-1	1,233	-0.08%
2018/05/21	0	0.00	1	62.20	62.30	-1	1,264	-0.08%
2018/05/18	1	61.90	2	61.75	61.10	-1	1,264	-0.08%
2018/05/17	1	61.00	0	0.00	60.00	1	1,268	0.08%
2018/05/15	1	60.90	0	0.00	60.90	1	1,286	0.08%
2018/05/14	0	0.00	2	61.90	61.40	-2	1,321	-0.15%
2018/05/11	2	61.90	1	63.20	61.10	1	1,341	0.07%
2018/05/10	0	0.00	3	62.57	62.60	-3	1,347	-0.22%
2018/05/09	3	62.27	1	62.70	61.70	2	1,362	0.15%
2018/05/08	1	61.50	1	61.30	61.50	0	1,383	0.00%
2018/05/07	1	63.00	1	62.50	62.30	0	1,401	0.00%
2018/05/04	1	60.00	2	60.85	60.70	-1	1,406	-0.07%
2018/05/03	2	59.40	0	0.00	59.00	2	1,445	0.14%
2018/04/30	4	61.10	0	0.00	60.70	4	1,501	0.27%
2018/04/27	2	60.50	2	61.70	61.80	0	1,560	0.00%
2018/04/26	2.2	61.67	0	0.00	60.20	2.2	1,632	0.14%
2018/04/25	2	61.85	2	62.60	62.10	0	1,652	0.00%
2018/04/24	1	62.20	1	63.40	62.10	0	1,686	0.00%
2018/04/23	2	65.80	1	66.60	64.50	1	1,702	0.06%
2018/04/19	0	0.00	3	64.67	64.70	-3	1,829	-0.16%
2018/04/18	2	62.70	2	63.35	63.70	0	1,851	0.00%
2018/04/17	3	63.10	0	0.00	62.60	3	1,915	0.16%
2018/04/16	0	0.00	1	65.10	64.60	-1	1,961	-0.05%
2018/04/13	0	0.00	1	63.50	64.00	-1	2,008	-0.05%
2018/04/12	1	62.20	1	62.10	62.90	0	2,044	0.00%
2018/04/11	3	62.77	3	62.50	61.50	0	2,102	0.00%
2018/04/09	1	63.70	0	0.00	63.30	1	2,407	0.04%
2018/04/03	1.2	64.51	3	64.90	64.10	-1.8	2,436	-0.07%
2018/04/02	2	66.15	0.1	66.90	65.50	1.9	2,505	0.08%
2018/03/31	6	68.18	1	68.30	68.00	5	2,536	0.20%
2018/03/30	0	0.00	1	66.60	67.10	-1	2,573	-0.04%
2018/03/29	0	0.00	0.1	66.50	65.70	-0.1	2,620	0.00%
2018/03/28	1	65.70	0.3	66.50	65.70	0.7	2,778	0.03%
2018/03/27	2	67.60	0	0.00	66.90	2	2,887	0.07%
2018/03/26	12	67.30	20	67.10	67.00	-8	2,968	-0.27%
2018/03/23	1	67.30	0	0.00	67.10	1	2,977	0.03%
2018/03/22	10	69.97	9	69.84	68.50	1	3,022	0.03%
2018/03/21	4	69.90	0	0.00	69.60	4	3,110	0.13%
2018/03/19	4	70.00	0	0.00	69.20	4	3,203	0.12%
2018/03/16	3	69.73	3	70.30	70.30	0	3,191	0.00%
2018/03/15	1	70.10	3	70.33	69.60	-2	3,188	-0.06%
2018/03/14	2.4	69.63	0	0.00	69.80	2.4	3,209	0.07%
2018/03/13	0	0.00	17	69.16	69.50	-17	3,208	-0.53%
2018/03/12	0	0.00	1	68.10	68.10	-1	3,205	-0.03%
2018/03/09	7	68.04	1	68.70	67.80	6	3,227	0.19%
2018/03/07	1	68.10	0	0.00	67.60	1	3,284	0.03%
2018/03/06	9	69.52	0	0.00	69.10	9	3,333	0.27%
2018/03/05	1	69.90	0	0.00	68.80	1	3,388	0.03%
2018/03/02	0	0.00	1	70.60	70.00	-1	3,516	-0.03%
2018/03/01	0	0.00	2	69.80	70.50	-2	3,533	-0.06%
2018/02/27	2	70.15	0.1	73.00	69.20	1.9	3,622	0.05%
2018/02/23	0	0.00	1	71.00	70.80	-1	3,677	-0.03%
2018/02/22	0	0.00	0.3	75.00	70.20	-0.3	3,655	-0.01%
2018/02/21	0	0.00	1.6	70.42	71.00	-1.6	3,672	-0.04%
2018/02/12	1	66.70	2	66.90	66.70	-1	3,692	-0.03%
2018/02/08	0	0.00	0.2	67.00	65.90	-0.2	3,737	-0.01%
2018/02/07	1	66.20	0.2	67.00	65.20	0.9	3,739	0.02%
2018/02/06	2	65.30	1	68.30	64.20	1	3,726	0.03%
2018/02/05	1	67.80	1	68.80	69.50	0	3,689	0.00%
2018/01/31	4	69.75	0	0.00	69.80	4	3,632	0.11%
2018/01/30	2	70.90	0	0.00	70.20	2	3,607	0.06%
2018/01/29	1	70.60	3	71.30	71.80	-2	3,584	-0.06%
2018/01/26	2	71.55	1	71.60	70.30	1	3,553	0.03%
2018/01/25	1	70.90	0	0.00	71.00	1	3,502	0.03%
2018/01/23	3	72.20	3	72.70	71.30	0	3,438	0.00%
2018/01/22	6	71.75	6	71.70	71.80	0	3,387	0.00%
2018/01/19	4	69.53	6	69.62	70.10	-2	3,314	-0.06%
2018/01/18	6	70.37	2	70.80	69.70	4	3,297	0.12%
2018/01/17	11	70.31	0	0.00	70.30	11	3,289	0.33%
2018/01/16	7	70.67	4	70.70	70.70	3	3,292	0.09%
2018/01/15	0	0.00	1	70.90	70.50	-1	3,401	-0.03%
2018/01/12	0	0.00	1	70.50	70.20	-1	3,348	-0.03%
2018/01/11	3	70.87	2	71.40	70.20	1	3,311	0.03%
2018/01/10	5	70.00	0	0.00	70.00	5	3,238	0.15%
2018/01/09	0	0.00	2	70.15	70.50	-2	3,186	-0.06%
2018/01/08	3	70.33	2	71.00	69.50	1	3,159	0.03%
2018/01/05	0	0.00	2	69.40	70.70	-2	3,133	-0.06%
2018/01/04	5	70.88	4	70.85	70.70	1	3,065	0.03%
2018/01/03	3	69.80	3	69.87	70.20	0	2,901	0.00%
2018/01/02	1	67.30	0	0.00	67.20	1	2,729	0.04%