福華 (8085)-元大-太平券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股▼0.13%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	30.10	30.45	-1	837	-0.12%
2025/01/14	0	0.00	3	29.40	29.75	-3	979	-0.31%
2025/01/13	1	29.00	2	29.05	29.00	-1	990	-0.10%
2025/01/09	15	29.90	0	0.00	29.90	15	994	1.51%
2025/01/08	0	0.00	15	30.20	31.10	-15	1,003	-1.50%
2025/01/07	2	29.20	1	30.10	30.10	1	1,025	0.10%
2025/01/06	0	0.00	1	32.95	32.40	-1	994	-0.10%
2024/12/31	0	0.00	5	32.20	32.60	-5	1,016	-0.49%
2024/12/30	1	32.30	0	0.00	32.60	1	1,049	0.10%
2024/12/24	0	0.00	1	32.80	32.80	-1	1,191	-0.08%
2024/12/23	1	33.00	1	32.70	32.85	0	1,206	0.00%
2024/12/20	1	32.10	0	0.00	32.05	1	1,215	0.08%
2024/12/18	1	33.40	1	34.30	34.30	0	1,218	0.00%
2024/12/16	12	34.10	0	0.00	33.75	12	1,234	0.97%
2024/12/13	1	34.70	0	0.00	34.70	1	1,286	0.08%
2024/12/10	6	36.20	0	0.00	36.20	6	1,297	0.46%
2024/12/09	18	36.28	0	0.00	36.50	18	1,308	1.38%
2024/12/06	11	36.69	0	0.00	36.65	11	1,321	0.83%
2024/12/05	26	37.04	2	37.90	36.65	24	1,327	1.81%
2024/12/04	0	0.00	31	38.04	37.90	-31	1,327	-2.33%
2024/12/03	0	0.00	9	37.87	37.90	-9	1,352	-0.67%
2024/12/02	0	0.00	14	37.47	37.35	-14	1,361	-1.03%
2024/11/26	1	38.15	0	0.00	37.65	1	1,694	0.06%
2024/11/25	0	0.00	4	40.29	39.10	-4	1,693	-0.24%
2024/11/22	0	0.00	31	39.32	40.00	-31	1,675	-1.85%
2024/11/21	2	38.98	25	39.01	38.50	-23	1,651	-1.39%
2024/11/20	0	0.00	31	37.25	37.75	-31	1,600	-1.94%
2024/11/19	0	0.00	14	35.85	36.00	-14	1,585	-0.88%
2024/11/15	16	33.26	16	33.92	34.00	0	1,609	0.00%
2024/11/13	0	0.00	5	35.90	35.90	-5	1,610	-0.31%
2024/11/12	19	35.25	0	0.00	34.60	19	1,625	1.17%
2024/11/11	4	35.13	2	36.35	36.00	2	1,666	0.12%
2024/11/08	17	36.17	1.1	35.75	35.50	16	1,672	0.95%
2024/11/07	0	0.00	20	36.89	36.75	-20	1,674	-1.19%
2024/11/06	0	0.00	12	36.31	36.05	-12	1,678	-0.71%
2024/11/05	0	0.00	18	35.90	36.00	-18	1,692	-1.06%
2024/11/04	10	34.45	0	0.00	34.80	10	1,711	0.58%
2024/11/01	6	34.35	6	34.67	34.85	0	1,707	0.00%
2024/10/30	17	34.97	0	0.00	34.65	17	1,707	1.00%
2024/10/29	19	35.32	22	35.42	35.50	-3	1,706	-0.18%
2024/10/28	21	35.78	0	0.00	36.00	21	1,702	1.23%
2024/10/25	6	36.69	2	38.00	36.80	4	1,692	0.24%
2024/10/24	0	0.00	11	38.25	37.65	-11	1,711	-0.64%
2024/10/22	6	37.85	18	38.59	37.60	-12	2,006	-0.60%
2024/10/21	0	0.00	3	37.63	37.10	-3	1,977	-0.15%
2024/10/16	0	0.00	3	37.32	37.25	-3	2,034	-0.15%
2024/10/15	1	38.30	8	38.79	37.55	-7	2,071	-0.34%
2024/10/11	21	38.26	0	0.00	38.05	21	2,164	0.97%
2024/10/09	39	38.80	8	38.88	38.70	31	2,247	1.38%
2024/10/08	1	39.65	1	39.80	40.00	0	2,388	0.00%
2024/10/07	1	40.35	0	0.00	40.35	1	2,472	0.04%
2024/10/04	71	40.20	0	0.00	40.20	71	2,672	2.66%
2024/10/01	3	42.28	0	0.00	42.10	3	2,760	0.11%
2024/09/30	1	43.35	4	43.95	43.35	-3	2,839	-0.11%
2024/09/27	0	0.00	44	44.61	44.00	-44	2,969	-1.48%
2024/09/26	4	44.04	28	44.56	43.25	-24	3,140	-0.76%
2024/09/25	11	42.35	0	0.00	42.00	11	3,267	0.34%
2024/09/24	1	42.65	0	0.00	42.30	1	3,485	0.03%
2024/09/23	0	0.00	4	43.80	43.40	-4	3,885	-0.10%
2024/09/20	1	44.70	0	0.00	43.75	1	4,194	0.02%
2024/09/18	1	44.60	0	0.00	43.90	1	4,854	0.02%
2024/09/16	5	45.38	18	45.24	45.50	-13	5,253	-0.25%
2024/09/13	0	0.00	3	42.70	42.55	-3	5,390	-0.06%
2024/09/12	1	42.55	1	42.85	42.25	0	5,585	0.00%
2024/09/11	2	42.20	10	41.97	42.20	-8	5,789	-0.14%
2024/09/06	1	42.20	0	0.00	41.65	1	6,528	0.02%
2024/09/05	4	42.78	0	0.00	42.10	4	6,622	0.06%
2024/09/04	19	42.47	0	0.00	42.50	19	6,667	0.28%
2024/09/03	6	44.68	9	45.39	45.30	-3	6,704	-0.04%
2024/09/02	23	46.29	1	50.10	45.45	22	6,844	0.32%
2024/08/30	4	47.81	8	48.88	47.35	-4	6,880	-0.06%
2024/08/29	2	45.58	18	46.52	46.45	-16	6,762	-0.24%
2024/08/28	9	42.70	5	42.55	42.45	4	6,688	0.06%
2024/08/27	21	42.76	0	0.00	43.25	21	6,705	0.31%
2024/08/23	23	43.67	0	0.00	42.80	23	6,756	0.34%
2024/08/22	4	44.54	0	0.00	45.05	4	6,730	0.06%
2024/08/21	53	45.03	0.4	44.80	44.55	52.7	6,729	0.78%
2024/08/20	3	45.60	17	45.70	45.60	-14	6,746	-0.21%
2024/08/19	3	45.57	0	0.00	45.70	3	6,738	0.04%
2024/08/15	0	0.00	8	44.13	44.05	-8	6,716	-0.12%
2024/08/14	0	0.00	1	45.80	44.20	-1	6,722	-0.01%
2024/08/13	14	45.15	13	45.18	46.20	1	6,706	0.01%
2024/08/12	0	0.00	4	43.84	44.55	-4	6,673	-0.06%
2024/08/09	1	41.90	0	0.00	41.65	1	6,670	0.01%
2024/08/06	1	37.70	0	0.00	38.70	1	6,699	0.01%
2024/08/05	1	41.85	0	0.00	41.85	1	6,709	0.01%
2024/08/02	1	46.50	0	0.00	46.50	1	6,795	0.01%
2024/08/01	0	0.00	2	48.25	48.40	-2	6,796	-0.03%
2024/07/31	0	0.00	1	46.05	47.20	-1	6,802	-0.01%
2024/07/30	0	0.00	1.3	44.75	45.25	-1.3	6,800	-0.02%
2024/07/29	19	45.21	9	44.55	44.20	10	6,813	0.15%
2024/07/26	7	44.89	6	45.28	44.75	1	6,769	0.01%
2024/07/23	36	47.45	30	48.61	46.50	6	6,716	0.09%
2024/07/22	0.3	49.45	0	0.00	49.45	0.3	6,489	0.00%
2024/07/19	0.1	54.90	0	0.00	54.90	0.1	6,485	0.00%
2024/07/18	1.2	60.90	0	0.00	60.90	1.2	6,520	0.02%
2024/07/17	2	67.65	1	68.00	67.60	1	6,548	0.02%
2024/07/16	4	67.85	7	68.14	68.00	-3	6,571	-0.05%
2024/07/15	1	66.20	3	68.03	67.60	-2	6,599	-0.03%
2024/07/12	12	66.66	9	66.76	66.30	3	6,578	0.05%
2024/07/11	2.1	67.29	2	68.70	66.20	0.1	6,623	0.00%
2024/07/10	11	67.82	10	63.19	68.30	1	6,605	0.02%
2024/07/09	5.5	62.40	5	63.20	62.10	0.5	6,527	0.01%
2024/07/08	8	62.58	3	65.07	61.60	5	6,506	0.08%
2024/07/05	5	67.50	7	67.74	67.70	-2	6,388	-0.03%
2024/07/04	4	70.00	5	70.08	68.50	-1	6,444	-0.02%
2024/07/03	0	0.00	2	69.80	70.10	-2	6,398	-0.03%
2024/07/02	24.2	70.58	19	70.70	70.30	5.2	6,292	0.08%
2024/07/01	9	68.81	0.3	70.30	67.80	8.8	6,168	0.14%
2024/06/28	10.8	71.94	6	72.33	72.20	4.8	6,103	0.08%
2024/06/27	9.3	73.67	1	74.80	72.90	8.3	6,024	0.14%
2024/06/26	6	83.28	1	81.60	80.90	5	5,774	0.09%
2024/06/24	4	93.20	2	91.75	87.90	2	5,449	0.04%
2024/06/21	3	92.80	4	91.75	97.60	-1	5,131	-0.02%
2024/06/20	3	92.53	2.1	93.19	88.80	0.9	4,783	0.02%
2024/06/19	4	94.00	9	93.68	94.10	-5	4,669	-0.11%
2024/06/18	1	95.30	6	93.15	92.40	-5	4,505	-0.11%
2024/06/17	8	92.20	2	91.40	93.00	6	4,350	0.14%
2024/06/14	0	0.00	11	84.91	85.00	-11	4,040	-0.27%
2024/06/13	0	0.00	0.1	77.50	77.30	-0.1	3,813	0.00%
2024/06/12	2	75.80	2.1	76.03	77.10	-0.1	3,807	0.00%
2024/06/11	6	76.52	1	76.90	76.80	5	3,733	0.13%
2024/06/07	0.3	75.77	6	77.42	75.80	-5.7	3,733	-0.15%
2024/06/06	1	77.70	6	76.83	76.60	-5	3,741	-0.13%
2024/06/05	2	72.00	8	73.84	74.60	-6	3,705	-0.16%
2024/06/04	1.1	72.02	2	71.65	71.20	-0.9	3,708	-0.02%
2024/05/30	1	68.20	4	70.00	67.90	-3	3,912	-0.08%
2024/05/29	7	69.90	5	69.28	68.80	2	4,090	0.05%
2024/05/24	1	63.90	0	0.00	63.90	1	5,248	0.02%
2024/05/23	1	66.10	0	0.00	66.00	1	5,404	0.02%
2024/05/22	1	67.30	0	0.00	67.30	1	5,511	0.02%
2024/05/20	0	0.00	2	68.50	67.00	-2	5,849	-0.03%
2024/05/17	1	66.10	1	66.70	66.40	0	5,883	0.00%
2024/05/16	1	66.10	3	66.00	66.00	-2	5,963	-0.03%
2024/05/15	2	66.40	3	66.67	66.40	-1	5,992	-0.02%
2024/05/14	1	66.40	0	0.00	66.10	1	6,048	0.02%
2024/05/10	3	70.33	2	71.05	68.80	1	6,266	0.02%
2024/05/09	3	70.70	3	71.57	70.70	0	6,531	0.00%
2024/05/08	11	71.32	15	70.28	71.50	-4	6,567	-0.06%
2024/05/07	1	67.40	0	0.00	67.40	1	6,579	0.02%
2024/05/06	2	66.00	3	67.17	66.60	-1	6,820	-0.01%
2024/05/03	1	66.50	0	0.00	66.50	1	6,829	0.01%
2024/05/02	2	65.70	0	0.00	66.10	2	6,886	0.03%
2024/04/30	1	66.90	2	67.15	67.50	-1	6,967	-0.01%
2024/04/29	4	66.73	4	67.40	67.00	0	7,005	0.00%
2024/04/26	3	66.87	1	68.60	65.90	2	7,125	0.03%
2024/04/24	2	69.00	6.7	69.04	68.70	-4.7	7,243	-0.06%
2024/04/23	7	65.86	0	0.00	65.00	7	7,329	0.10%
2024/04/19	10	69.95	11	70.32	68.70	-1	7,610	-0.01%
2024/04/18	3	70.30	3	71.17	70.30	0	7,565	0.00%
2024/04/17	14	71.80	17	71.44	71.80	-3	7,542	-0.04%
2024/04/16	4	69.73	4	70.93	69.30	0	7,474	0.00%
2024/04/15	11	70.67	11	70.51	70.90	0	7,432	0.00%
2024/04/12	5	67.10	5	67.54	68.10	0	7,439	0.00%
2024/04/11	1	67.70	1	69.20	67.20	0	7,483	0.00%
2024/04/10	14.3	68.20	3	68.23	67.50	11.3	7,416	0.15%
2024/04/09	5.4	73.65	0	0.00	73.50	5.4	7,253	0.07%
2024/04/03	1	77.10	4	77.38	77.50	-3	7,196	-0.04%
2024/04/02	0	0.00	10	78.50	78.80	-10	7,171	-0.14%
2024/04/01	0	0.00	4	76.65	77.20	-4	7,126	-0.06%
2024/03/29	4	75.65	1	74.70	74.30	3	7,091	0.04%
2024/03/28	0	0.00	2.5	76.56	75.50	-2.5	6,996	-0.04%
2024/03/27	5.5	74.39	2	73.85	72.80	3.5	6,953	0.05%
2024/03/26	3	72.20	0	0.00	72.00	3	7,066	0.04%
2024/03/25	21	74.13	0	0.00	72.50	21	7,564	0.28%
2024/03/22	0	0.00	1	74.80	74.30	-1	7,702	-0.01%
2024/03/21	4.8	72.69	5	72.40	72.20	-0.2	7,745	0.00%
2024/03/20	1	71.60	0	0.00	71.30	1	7,734	0.01%
2024/03/19	1	71.60	1	73.40	73.50	0	7,738	0.00%
2024/03/18	0	0.00	1	74.90	73.50	-1	7,671	-0.01%
2024/03/15	0	0.00	0.1	72.00	72.00	-0.1	7,597	0.00%
2024/03/14	0	70.00	1	70.00	70.10	-1	7,621	-0.01%
2024/03/08	2	68.50	2	69.00	70.00	0	7,409	0.00%
2024/03/07	0.1	70.50	1	70.80	70.00	-0.9	7,336	-0.01%
2024/03/06	1	71.10	1	71.40	72.00	0	7,252	0.00%
2024/03/05	0	0.00	2	70.70	72.10	-2	7,192	-0.03%
2024/03/04	7	74.01	5.4	71.82	71.50	1.6	7,034	0.02%
2024/03/01	21.4	78.26	17	78.69	73.80	4.4	6,829	0.06%
2024/02/29	2.2	75.67	3	76.30	76.40	-0.8	6,008	-0.01%
2024/02/27	2	70.45	0	0.00	69.50	2	5,823	0.03%
2024/02/26	3	68.90	1	69.70	69.20	2	5,608	0.04%
2024/02/23	1	66.20	1	66.00	67.10	0	5,425	0.00%
2024/02/22	1	68.40	3	66.13	67.00	-2	5,301	-0.04%
2024/02/21	6	63.23	4	63.68	63.60	2	5,098	0.04%
2024/02/20	0	59.00	0	0.00	60.10	0	4,975	0.00%
2024/02/19	1	60.70	0	0.00	59.50	1	4,926	0.02%
2024/02/05	1	63.60	3	63.60	62.50	-2	4,760	-0.04%
2024/02/02	3	64.80	1	65.60	65.70	2	4,644	0.04%
2024/02/01	7	64.46	7	66.07	66.10	0	4,505	0.00%
2024/01/31	1	60.70	3	60.10	61.30	-2	4,238	-0.05%
2024/01/30	3	60.33	0	0.00	60.40	3	4,267	0.07%