翔名 (8091)-元大-太平券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
606張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	125.00	0	0.00	129.50	1	735	0.14%
2024/05/20	0.1	121.50	0	0.00	121.50	0.1	731	0.01%
2024/05/15	0.1	120.50	0	0.00	121.00	0.1	763	0.01%
2024/04/26	0	0.00	1	128.00	126.50	-1	755	-0.13%
2024/04/19	1	117.00	0	0.00	123.00	1	730	0.14%
2024/04/10	0	0.00	1	135.50	135.50	-1	663	-0.15%
2024/04/08	0	0.00	0.1	133.00	131.00	-0.1	637	-0.01%
2024/04/02	0	0.00	5.2	129.38	129.50	-5.2	618	-0.83%
2024/03/29	1	122.00	0	0.00	123.50	1	598	0.17%
2024/03/25	0.2	122.50	0	0.00	122.00	0.2	577	0.03%
2024/03/20	0	0.00	1	124.00	123.50	-1	562	-0.18%
2024/03/19	0	0.00	2	126.50	124.50	-2	559	-0.36%
2024/03/18	0	0.00	0.2	126.50	124.50	-0.2	553	-0.04%
2024/03/14	0	0.00	2.2	114.09	113.50	-2.2	505	-0.44%
2024/03/13	1	117.00	0	0.00	118.00	1	497	0.20%
2024/03/12	1.2	118.67	0	0.00	118.50	1.2	486	0.25%
2024/03/08	1	119.00	0	0.00	115.00	1	466	0.21%
2024/03/07	6	125.58	10	119.00	119.00	-4	439	-0.91%
2024/03/06	12	118.25	6.2	120.50	122.50	5.8	387	1.50%
2024/03/05	1	113.00	0	0.00	111.50	1	337	0.30%
2024/03/04	3	112.67	3	114.33	112.00	0	331	0.00%
2024/03/01	0	0.00	1	110.50	108.00	-1	304	-0.33%
2024/02/26	0	0.00	0.5	108.17	109.00	-0.5	265	-0.17%
2024/02/22	0.2	103.50	0	0.00	104.00	0.2	229	0.07%
2024/02/20	1	102.50	0	0.00	102.00	1	217	0.46%
2024/02/19	0	0.00	0.2	102.00	103.50	-0.2	212	-0.11%
2024/02/15	0.1	99.60	0	0.00	99.40	0.1	182	0.05%
2024/01/31	0.1	95.70	0	0.00	95.20	0.1	156	0.09%
2024/01/29	1	93.70	0	0.00	93.90	1	150	0.67%
2024/01/26	3	94.70	3	94.00	93.30	0	150	0.00%
2024/01/24	1	93.20	0	0.00	93.00	1	141	0.71%
2023/12/18	1	93.20	0	0.00	93.30	1	134	0.74%
2023/12/13	0	0.00	1	93.70	93.70	-1	128	-0.78%
2023/11/20	0	0.00	1	90.20	90.20	-1	134	-0.75%
2023/10/26	0	0.00	1	88.30	88.50	-1	156	-0.64%
2023/10/24	0	0.00	1	88.00	88.30	-1	164	-0.61%
2023/10/04	0	0.00	1	85.00	85.10	-1	265	-0.38%
2023/10/02	1	86.60	0	0.00	86.50	1	275	0.36%
2023/09/20	0.2	86.50	0	0.00	86.00	0.2	297	0.07%
2023/08/24	1	89.30	1	88.70	88.50	0	482	0.00%
2023/08/23	0	0.00	2	88.85	89.00	-2	492	-0.41%
2023/08/14	1	85.50	0	0.00	85.30	1	611	0.16%
2023/08/09	0	0.00	1	87.50	87.30	-1	635	-0.16%
2023/08/08	1	88.20	0	0.00	87.90	1	645	0.15%
2023/08/01	1	88.50	0	0.00	88.30	1	798	0.13%
2023/07/31	0	0.00	1	89.50	88.60	-1	809	-0.12%
2023/07/28	0	0.00	1	88.50	90.10	-1	813	-0.12%
2023/07/27	2	87.85	0	0.00	88.30	2	826	0.24%
2023/07/24	0.1	87.30	0	0.00	86.70	0.1	891	0.01%
2023/07/20	0	0.00	2	90.90	91.20	-2	981	-0.20%
2023/07/18	4.2	92.87	3	91.27	91.40	1.2	1,064	0.11%
2023/07/17	2	101.25	3	101.17	101.50	-1	1,107	-0.09%
2023/07/14	0	0.00	0	96.90	97.20	0	1,162	0.00%
2023/07/13	0	0.00	0.1	97.31	96.20	-0.1	1,209	-0.01%
2023/07/12	0	95.30	0	0.00	95.90	0	1,303	0.00%
2023/07/04	0	0.00	3	98.50	99.00	-3	1,419	-0.21%
2023/06/30	0	0.00	5	97.30	97.50	-5	1,416	-0.35%
2023/06/27	0	0.00	11	94.40	94.50	-11	1,423	-0.77%
2023/06/26	0	0.00	8	95.63	95.40	-8	1,422	-0.56%
2023/06/20	3	97.30	0	0.00	96.80	3	1,430	0.21%
2023/06/19	1	98.30	1	98.60	98.40	0	1,424	0.00%
2023/06/16	8	99.25	0	0.00	98.30	8	1,427	0.56%
2023/06/15	2	98.50	2	98.60	98.70	0	1,425	0.00%
2023/06/14	6.3	100.10	1	102.00	99.80	5.3	1,416	0.37%
2023/06/13	11	100.18	2	100.50	100.50	9	1,406	0.64%
2023/06/12	3	98.67	4	99.88	99.50	-1	1,389	-0.07%
2023/06/09	1	99.40	2.3	99.57	100.00	-1.3	1,383	-0.09%
2023/06/08	0	0.00	1	97.20	97.00	-1	1,372	-0.07%
2023/06/07	1	97.60	1	98.30	98.00	0	1,400	0.00%
2023/06/06	0	0.00	1	96.80	97.30	-1	1,407	-0.07%
2023/06/02	1	97.50	0	0.00	97.00	1	1,403	0.07%
2023/06/01	1	97.00	0	0.00	97.20	1	1,403	0.07%
2023/05/30	1	98.70	1	102.00	98.60	0	1,401	0.00%
2023/05/26	3	97.67	1	96.30	96.30	2	1,366	0.15%
2023/05/24	1	97.60	1	99.00	96.70	0	1,365	0.00%
2023/05/19	0.1	92.50	0	0.00	91.90	0.1	1,351	0.01%
2023/05/17	0.2	91.70	0	0.00	91.10	0.2	1,335	0.01%
2023/05/16	0	90.40	0	0.00	90.50	0	1,332	0.00%
2023/05/15	0	0.00	1	91.10	90.00	-1	1,327	-0.08%
2023/05/12	1	91.20	0	0.00	92.00	1	1,323	0.08%
2023/05/11	0	0.00	0.1	91.60	91.20	-0.1	1,321	0.00%
2023/05/10	0	0.00	1	96.00	94.30	-1	1,316	-0.08%
2023/05/09	9	105.78	7	104.57	102.50	2	1,279	0.16%
2023/05/08	0	0.00	1	102.00	101.00	-1	1,210	-0.08%
2023/05/04	1	101.50	0	102.50	102.50	1	1,220	0.08%
2023/05/02	0	0.00	10.1	103.51	103.00	-10.1	1,224	-0.82%
2023/04/25	7	108.36	1	106.50	106.50	6	1,141	0.53%
2023/04/24	10	108.00	1	106.00	110.50	9	1,079	0.84%
2023/04/21	1	104.42	5	102.00	101.50	-4	1,032	-0.39%
2023/04/20	1	104.50	2	111.25	104.50	-1	994	-0.10%
2023/04/19	7	109.36	0	0.00	110.00	7	938	0.75%
2023/04/18	1	105.07	1	107.50	104.00	0	847	0.00%
2023/04/17	1	106.45	1	103.50	105.00	0	797	0.00%
2023/04/14	1.1	98.45	9	97.78	98.50	-7.9	705	-1.12%
2023/04/12	2	90.95	0	0.00	90.60	2	633	0.32%
2023/04/11	1	92.20	1	92.60	92.60	0	622	0.00%
2023/03/28	1	89.50	0	0.00	90.10	1	629	0.16%
2023/03/24	0	0.00	1	90.50	90.00	-1	685	-0.15%
2023/03/21	0	0.00	1	88.00	88.50	-1	729	-0.14%
2023/03/10	1	86.80	1	88.50	85.40	0	1,000	0.00%
2023/03/09	6	90.38	0	0.00	89.90	6	987	0.61%
2023/03/08	0	0.00	1	91.70	91.80	-1	982	-0.10%
2023/03/06	2	92.10	0	0.00	92.00	2	977	0.20%
2023/02/23	0	0.00	1	93.80	93.60	-1	950	-0.11%
2023/02/22	0	0.00	3	94.00	92.20	-3	939	-0.32%
2023/02/21	1	92.90	0	0.00	92.40	1	920	0.11%
2023/02/17	0	0.00	1	88.80	90.10	-1	897	-0.11%
2023/02/16	1	88.80	0	0.00	88.80	1	892	0.11%
2023/02/09	0	0.00	1	90.80	90.30	-1	909	-0.11%
2023/02/08	3	91.97	0	0.00	91.20	3	906	0.33%
2023/02/07	0	0.00	3	91.47	91.90	-3	899	-0.33%
2023/02/06	0	0.00	1	88.20	89.10	-1	884	-0.11%
2023/02/02	1	90.80	20	91.55	91.00	-19	867	-2.19%
2023/02/01	21	91.60	0	0.00	90.80	21	850	2.47%
2023/01/30	2	88.65	16	88.97	88.80	-14	822	-1.70%
2023/01/12	0	0.00	1	87.40	85.00	-1	803	-0.12%
2023/01/09	15	88.33	0	0.00	88.70	15	788	1.90%
2023/01/03	1	86.60	0	0.00	86.60	1	778	0.13%
2022/12/27	1	88.00	0	0.00	87.50	1	768	0.13%
2022/12/20	0	0.00	0.1	86.00	85.20	-0.1	758	-0.01%
2022/12/16	0.1	92.50	4	91.43	91.70	-4	724	-0.55%
2022/12/15	3	91.07	1	91.50	91.30	2	685	0.29%
2022/12/12	1	91.10	0	0.00	88.80	1	629	0.16%
2022/12/02	0	0.00	1	91.50	93.80	-1	514	-0.19%
2022/11/28	1	80.20	0	0.00	79.80	1	409	0.24%
2022/09/30	0	0.00	2	74.20	77.80	-2	359	-0.56%
2022/09/28	0	0.00	2	75.30	74.00	-2	355	-0.56%
2022/09/15	2	86.80	0	0.00	84.90	2	317	0.63%
2022/09/14	1	85.00	1	85.90	86.20	0	278	0.00%
2022/06/29	0	0.00	0.1	73.80	73.80	-0.1	364	-0.02%
2022/06/08	0	84.70	0	0.00	84.60	0	718	0.01%
2022/06/07	1	83.70	0	0.00	83.80	1	762	0.13%
2022/05/27	0	0.00	1	84.60	84.60	-1	843	-0.12%
2022/05/25	0	87.50	0	0.00	86.90	0	861	0.00%
2022/05/17	0	0.00	1	85.00	85.00	-1	945	-0.11%
2022/04/26	2	76.45	1	75.60	75.40	1	1,279	0.08%
2022/04/20	2	79.15	0	0.00	79.20	2	1,435	0.14%
2022/04/19	1	80.20	1	80.10	79.20	0	1,513	0.00%
2022/04/18	0	0.00	1	77.40	78.70	-1	1,538	-0.07%
2022/04/12	1	81.40	0	0.00	81.00	1	1,545	0.06%
2022/03/30	1	92.40	0	0.00	91.40	1	1,539	0.06%
2022/03/29	1	91.60	0	0.00	90.90	1	1,532	0.07%
2022/03/25	1	92.80	0	0.00	92.30	1	1,507	0.07%
2022/03/24	2	95.80	1	95.70	95.80	1	1,475	0.07%
2022/03/23	1	94.90	2	96.25	97.70	-1	1,437	-0.07%
2022/03/22	2	93.65	2	93.70	94.40	0	1,395	0.00%
2022/03/21	2	92.05	1	91.60	91.80	1	1,346	0.07%
2022/03/18	1	91.10	1	93.20	93.50	0	1,327	0.00%
2022/03/17	0	0.00	2	90.05	91.00	-2	1,302	-0.15%
2022/03/16	3	87.37	3	86.40	86.00	0	1,277	0.00%
2022/03/15	2	87.65	1	88.50	87.30	1	1,258	0.08%
2022/03/14	0	0.00	1	92.70	91.10	-1	1,240	-0.08%
2022/03/11	1	90.20	0	0.00	90.00	1	1,178	0.08%
2022/03/10	1	89.60	5	88.28	87.50	-4	1,156	-0.35%
2022/03/04	1	90.60	0.1	90.00	89.90	1	1,044	0.09%
2022/02/22	1	85.00	0	0.00	85.60	1	959	0.10%
2022/02/21	0	0.00	5	87.80	88.00	-5	945	-0.53%
2022/02/18	5	88.70	3	89.00	89.00	2	938	0.21%
2022/02/17	3	88.17	4	86.75	86.90	-1	914	-0.11%
2022/02/10	1	82.80	0	0.00	82.80	1	856	0.12%
2022/02/08	0	0.00	1	85.20	85.00	-1	818	-0.12%
2022/01/25	8	82.30	8	83.70	79.20	0	782	0.00%
2022/01/24	20	83.95	20	83.18	82.70	0	748	0.00%
2022/01/21	7	85.21	2	84.25	84.70	5	722	0.69%
2022/01/20	6.1	89.99	6	90.00	89.60	0.1	692	0.01%
2022/01/19	11	91.61	11	92.10	91.90	0	629	0.00%
2022/01/18	13	86.95	11	87.76	86.30	2	534	0.37%
2022/01/13	0	0.00	2	86.30	84.00	-2	417	-0.48%
2022/01/12	2	85.30	2	85.70	86.80	0	362	0.00%
2022/01/10	0	0.00	1	78.20	78.20	-1	253	-0.39%
2021/12/23	0	0.00	1	71.10	71.30	-1	166	-0.60%
2021/11/25	1	73.60	0	0.00	72.20	1	192	0.52%
2021/11/23	2	72.60	0	0.00	72.30	2	190	1.05%
2021/08/18	0	0.00	0	59.60	60.00	0	104	-0.01%
2021/07/28	0	0.00	2	59.75	58.90	-2	132	-1.51%
2021/07/27	2	60.50	0	0.00	60.00	2	140	1.42%
2021/04/26	0	0.00	1	76.70	76.60	-1	428	-0.23%
2021/04/23	1	74.50	0	0.00	75.10	1	424	0.24%
2021/04/22	1	79.80	1	79.50	75.60	0	423	0.00%
2021/02/24	0	0.00	1	72.00	71.40	-1	254	-0.39%
2021/02/22	0	73.50	0	0.00	74.00	0	250	0.00%
2021/01/11	0	0.00	1	74.20	74.80	-1	172	-0.58%
2020/12/18	1	70.20	0	0.00	70.20	1	152	0.66%
2020/12/03	2	74.40	3	73.67	74.00	-1	156	-0.64%
2020/12/02	0	0.00	1	74.50	75.20	-1	155	-0.64%
2020/11/16	1	69.90	0	0.00	70.10	1	211	0.47%
2020/09/24	1	69.00	0	0.00	68.00	1	1,015	0.10%
2020/09/10	0	0.00	3	69.60	69.80	-3	1,044	-0.29%
2020/08/27	4	78.35	2	78.40	76.90	2	1,016	0.20%
2020/08/26	1	79.70	0	0.00	78.00	1	1,007	0.10%
2020/08/17	1	77.20	0	0.00	77.30	1	948	0.11%
2020/08/06	2	83.65	2	83.30	82.60	0	895	0.00%
2020/08/03	0	0.00	1	81.20	79.80	-1	883	-0.11%
2020/07/31	0	0.00	1	79.60	79.70	-1	876	-0.11%
2020/07/28	0	0.00	3	82.07	78.70	-3	830	-0.36%
2020/07/27	0	0.00	4	84.40	82.90	-4	790	-0.51%
2020/07/24	2	82.60	0	0.00	80.90	2	727	0.28%
2020/07/23	2	84.75	5	85.22	84.70	-3	693	-0.43%
2020/07/22	3	85.47	3	83.63	83.70	0	639	0.00%
2020/07/21	2	77.75	0	0.00	80.90	2	559	0.36%
2020/07/17	0	0.00	1	72.10	73.00	-1	452	-0.22%
2020/07/15	1	67.50	0	0.00	67.70	1	325	0.31%
2020/05/12	2	61.40	1	61.00	61.10	1	177	0.56%
2020/05/11	1	58.00	0	0.00	58.00	1	156	0.64%
2020/02/27	0	0.00	6	61.62	61.00	-6	218	-2.75%
2020/02/24	6	62.80	0	0.00	63.10	6	217	2.76%
2020/01/30	0	0.00	2	59.20	58.00	-2	238	-0.84%
2019/12/24	0	0.00	1	64.50	64.40	-1	256	-0.39%
2019/12/20	0	0.00	5	67.40	66.30	-5	250	-1.99%
2019/12/10	0	0.00	1	61.10	60.90	-1	164	-0.61%
2019/11/19	2	62.30	0	0.00	61.50	2	166	1.20%
2019/11/11	0	0.00	6	59.10	58.50	-6	159	-3.76%
2019/11/06	1	62.00	0	0.00	62.30	1	153	0.65%
2019/10/31	1	59.80	0	0.00	59.00	1	154	0.65%
2019/10/29	7	57.90	0	0.00	57.40	7	156	4.48%
2019/10/24	1	59.20	0	0.00	58.20	1	157	0.64%
2019/10/23	4	55.05	0	0.00	58.90	4	151	2.64%
2019/10/18	0	0.00	5	54.28	53.60	-5	139	-3.59%
2019/10/04	0	0.00	3	55.50	55.40	-3	149	-2.00%
2019/10/03	1	56.10	0	0.00	56.00	1	149	0.67%
2019/09/26	0	0.00	1	58.60	58.10	-1	147	-0.68%
2019/09/11	2	57.95	1	57.60	58.00	1	148	0.67%
2019/08/22	0	0.00	1	60.80	60.60	-1	145	-0.69%
2019/08/05	1	63.40	0	0.00	62.30	1	142	0.70%
2019/08/02	1	66.80	0	0.00	67.00	1	135	0.74%
2019/07/17	1	72.40	0	0.00	72.60	1	143	0.70%
2019/07/05	1	72.80	0	0.00	72.50	1	148	0.67%
2019/07/02	1	70.50	0	0.00	70.40	1	148	0.67%
2019/06/10	1	69.00	0	0.00	68.40	1	178	0.56%
2019/05/29	1	73.50	0	0.00	72.90	1	176	0.57%
2019/05/09	2	80.00	0	0.00	80.00	2	179	1.11%
2019/04/26	0	0.00	1	82.00	82.10	-1	146	-0.68%
2019/04/19	2	81.75	0	0.00	81.50	2	139	1.44%
2019/04/10	1	81.70	0	0.00	81.10	1	129	0.77%
2019/03/22	1	80.10	0	0.00	80.20	1	114	0.88%
2019/03/19	1	82.50	0	0.00	82.60	1	107	0.93%
2019/03/15	1	80.80	0	0.00	82.80	1	100	0.99%
2018/11/28	1	76.50	1	76.20	77.60	0	205	0.00%