• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    41.10
  • 漲跌
    ▲2.20
  • 漲幅
    +5.66%
  • 成交量
    11,050張
  • 產業
    上櫃 光電類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0316.141.124741.7141.10-30.913,274-0.23%
2024/12/02140.20239.4538.90-113,139-0.01%
2024/11/29139.30338.8039.45-213,271-0.02%
2024/11/2800.00638.5238.30-613,515-0.04%
2024/11/271540.04938.9139.00613,7260.04%
2024/11/26539.48439.4839.65113,9880.01%
2024/11/25339.53139.9539.55214,1640.01%
2024/11/22637.73138.0037.00514,0810.04%
2024/11/2000.00037.8537.25014,0140.00%
2024/11/19937.181737.1337.00-813,964-0.06%
2024/11/151436.881036.4536.60413,8470.03%
2024/11/141037.001137.9036.35-113,769-0.01%
2024/11/131938.87238.4838.151713,6790.12%
2024/11/121339.31538.8038.55813,6310.06%
2024/11/111139.711.939.9539.509.113,5610.07%
2024/11/081242.001441.6242.30-213,449-0.02%
2024/11/0715.444.06844.2443.807.413,2370.06%
2024/11/061043.241242.6542.60-213,104-0.02%
2024/11/052244.202143.9243.60112,9980.01%
2024/11/045144.265245.0243.70-112,751-0.01%
2024/11/012740.303842.3942.35-1112,203-0.09%
2024/10/30540.2700.0040.05511,9710.04%
2024/10/291140.861140.2240.30011,9000.00%
2024/10/283741.60141.6541.053611,8280.30%
2024/10/252.444.04243.8543.500.411,6670.00%
2024/10/241145.171743.7243.30-611,568-0.05%
2024/10/232544.551144.6344.751411,3650.12%
2024/10/2211.144.46244.4544.309.111,1880.08%
2024/10/211144.57644.5044.50511,0780.05%
2024/10/18745.79645.1244.45110,9280.01%
2024/10/174547.234047.1946.40510,6720.05%
2024/10/16845.964846.2247.95-4010,089-0.40%
2024/10/155046.085345.2143.60-39,619-0.03%
2024/10/143244.829445.1745.80-629,155-0.68%
2024/10/1112446.085046.0444.80748,5680.86% 大買/
2024/10/091143.5035.144.9246.25-24.17,787-0.31%
2024/10/083542.773043.3842.0557,4870.07%
2024/10/07106.145.465145.2044.7055.17,3370.75% 大買/
2024/10/04442.15743.0143.25-35,904-0.05%
2024/10/012636.003637.0539.35-105,635-0.18%
2024/09/302335.382835.3735.80-54,976-0.10%
2024/09/273434.443134.5433.8034,6040.07%
2024/09/2644.135.183635.1433.458.14,3040.19%
2024/09/253433.724933.8835.20-153,569-0.42%
2024/09/241030.992031.1332.00-103,017-0.33%
2024/09/23829.04229.4830.0062,7470.22%
2024/09/209.428.9500.0028.709.42,6630.35%
2024/09/1900.00330.4330.10-32,597-0.12%
2024/09/181731.24730.4429.70102,5010.40%
2024/09/16130.10330.3230.80-22,295-0.09%
2024/09/1300.001129.0429.75-112,211-0.50%
2024/09/0900.00328.8528.65-32,136-0.14%
2024/09/05126.9000.0026.7012,1140.05%
2024/09/0300.00128.3028.20-12,073-0.05%
2024/09/021330.15629.3929.2072,0280.35%
2024/08/30930.00629.7529.9031,8320.16%
2024/08/29428.501729.2429.10-131,522-0.85%
2024/08/281127.761028.0128.0011,2200.08%
2024/08/27525.62725.9126.15-2866-0.23%
2024/08/26123.50122.2523.8006340.00%
2024/08/23121.9500.0021.6516140.16%
2024/08/22122.0000.0022.0016170.16%
2024/08/19121.50121.6521.5506280.00%
2024/08/1200.00121.5521.50-1679-0.15%
2024/08/0500.00120.8520.20-1693-0.14%
2024/07/29222.15322.1022.00-1694-0.14%
2024/07/26022.40122.5522.55-1689-0.14%
2024/07/2200.00122.9522.95-1694-0.14%
2024/07/1900.00123.4023.35-1698-0.14%
2024/07/18324.2700.0023.9037230.41%
2024/07/170.825.05024.9524.850.87100.12%
2024/07/166.224.9500.0024.856.27130.87%
2024/07/15224.95124.9525.0017370.14%
2024/07/12325.9500.0025.5037410.40%
2024/07/11326.3000.0025.9037440.40%
2024/07/10225.8500.0026.2527610.26%
2024/07/09626.96126.3026.2557530.66%
2024/07/08123.90324.9725.70-2628-0.32%
2024/07/05123.55323.8023.75-2593-0.34%
2024/07/0300.00223.1523.15-2667-0.30%
2024/06/28223.8500.0023.8528510.23%
2024/06/2700.00123.5523.55-1869-0.12%
2024/06/14123.05123.2523.0501,0620.00%
2024/05/31124.70125.1024.5001,0730.00%
2024/05/30124.70124.9524.3501,0750.00%
2024/05/2700.00224.7024.90-21,077-0.19%
2024/05/24124.1000.0024.0011,0840.09%
2024/05/20224.75325.1024.95-11,113-0.09%
2024/05/16224.55224.7824.6501,1260.00%
2024/05/15224.3000.0024.0021,1340.18%
2024/05/14123.40324.0224.40-21,142-0.18%
2024/05/1300.00823.0023.00-81,167-0.69%
2024/05/0300.001024.1823.40-101,610-0.62%
2024/04/2900.00024.1524.0001,6780.00%
2024/04/25124.05124.9024.0001,7260.00%
2024/04/2400.00223.5024.25-21,777-0.11%
2024/04/23122.9500.0022.8011,7910.06%
2024/04/19122.90123.3523.1001,8340.00%
2024/04/18424.9000.0024.1041,8580.22%
2024/04/17125.3500.0025.2012,0470.05%
2024/04/161224.40224.3024.55102,1790.46%
2024/04/15125.75125.7525.8002,4940.00%
2024/04/1200.001326.7926.40-132,541-0.51%
2024/04/1100.00126.9526.95-12,508-0.04%
2024/04/10127.10326.9826.90-22,480-0.08%
2024/04/09325.78326.0526.2502,4350.00%
2024/04/0800.00126.7526.60-12,390-0.04%
2024/04/03224.85825.2225.65-62,319-0.26%
2024/04/02123.851324.1024.10-122,232-0.54%
2024/04/01023.40523.5023.50-52,194-0.23%
2024/03/2900.001623.2923.05-162,169-0.74%
2024/03/28223.101523.2023.00-132,140-0.61%
2024/03/27022.501422.5122.55-142,067-0.68%
2024/03/25121.65521.6021.65-42,004-0.20%
2024/03/2100.00120.8020.80-11,967-0.05%
2024/03/20120.5500.0020.5511,9600.05%
2024/03/13119.8500.0019.9011,9510.05%
2024/03/08319.9800.0020.1031,9430.15%
2024/03/071720.32120.2520.20161,9380.83%
2024/02/27021.40920.9020.90-91,923-0.47%
2024/02/261021.26121.2521.5091,9170.47%
2024/02/23021.4500.0021.1501,9130.00%
2024/02/22121.7500.0021.5511,9060.05%
2024/02/1900.00322.1322.10-31,883-0.16%
2024/02/1600.00121.7021.70-11,876-0.05%
2024/02/05621.2910.221.3621.00-4.21,848-0.23%
2024/02/021.222.18622.4321.85-4.81,819-0.26%
2024/02/011522.715022.4022.85-351,817-1.93%
2024/01/31121.051521.1921.20-141,645-0.85%
2024/01/30120.8500.0020.7011,6260.06%
2024/01/29520.921120.8920.75-61,618-0.37%
2024/01/263921.244722.3221.05-81,603-0.50%
2024/01/25121.202.321.0720.90-1.31,484-0.09%
2024/01/2400.002.220.7320.65-2.21,437-0.15%
2024/01/23120.3513.220.4020.35-12.21,420-0.86%
2024/01/221020.2900.0020.20101,4050.71%
2024/01/19820.7700.0020.6081,3850.58%
2024/01/18821.164.721.1120.603.31,3480.24%
2024/01/17820.45921.0220.30-11,288-0.08%
2024/01/16220.3000.0020.3021,2410.16%
2024/01/1500.004120.8620.80-411,220-3.36%
2024/01/1211.120.86421.5520.807.11,1850.60%
2024/01/1168.322.001622.2921.1552.31,1294.63%
2024/01/101321.011221.0821.4019240.11%
2024/01/092921.542521.8920.2547730.52%
2024/01/08119.5528.120.1620.55-27.1418-6.47%
2023/12/28618.7000.0018.6563461.73%
2023/12/13218.9300.0018.8023380.59%
2023/12/12318.8000.0018.9533380.89%
2023/12/080.119.1500.0019.200.13350.01%
2023/11/2100.00119.3519.25-1297-0.34%
2023/11/1600.00218.9518.65-2275-0.73%
2023/11/10118.60118.5518.5002490.00%
2023/11/09519.42619.1119.00-1241-0.41%
2023/11/08118.40718.8918.90-6150-3.98%
2023/10/13217.3500.0017.3521611.24%
2023/10/05117.5000.0017.5011800.55%
2023/09/27117.6500.0017.4512020.49%
2023/08/29117.7500.0017.7513350.30%
2023/08/18217.5000.0017.5023550.56%
2023/08/10117.6000.0017.5013690.27%
2023/08/0200.00118.0017.95-1392-0.25%
2023/08/0100.00218.2018.30-2396-0.50%
2023/07/31218.6000.0018.3024000.50%
2023/07/2500.00218.2018.20-2425-0.47%
2023/07/1800.00718.4718.25-7546-1.28%
2023/07/17518.9000.0018.9057390.68%
2023/07/1300.00218.8518.85-2871-0.23%
2023/07/1100.00218.8018.60-2877-0.23%
2023/07/1000.00518.7518.80-5893-0.56%
2023/07/07518.80119.2019.0048940.45%
2023/07/06119.1500.0019.1518940.11%
2023/07/0300.001419.9219.90-14908-1.54%
2023/06/30819.96220.0320.0069060.66%
2023/06/29121.0500.0021.1519060.11%
2023/06/2800.00421.0521.00-4909-0.44%
2023/06/26121.30321.2521.25-2928-0.22%
2023/06/21321.3500.0021.3539360.32%
2023/06/2000.00521.1521.05-5939-0.53%
2023/06/12121.5000.0021.4011,0280.10%
2023/06/0800.00322.0522.05-31,063-0.28%
2023/06/07322.3500.0022.2531,0900.28%
2023/06/06422.30322.1022.1011,1350.09%
2023/06/01321.28321.3021.3001,3490.00%
2023/05/3000.00221.2021.20-21,375-0.15%
2023/05/26121.30120.6020.6001,4950.00%
2023/05/25221.2500.0021.1521,5180.13%
2023/05/2300.00521.3221.30-51,660-0.30%
2023/05/22121.10121.1021.1001,6570.00%
2023/05/1900.00120.9520.80-11,654-0.06%
2023/05/17220.90220.9520.9501,6460.00%
2023/05/1500.00220.4020.30-21,644-0.12%
2023/05/11520.8400.0020.8051,6430.30%
2023/05/10221.4500.0021.4521,6350.12%
2023/05/091021.62521.3121.3051,6330.31%
2023/05/08622.06421.8021.8021,6240.12%
2023/05/05122.2000.0022.2011,6180.06%
2023/05/04122.5000.0022.4511,6200.06%
2023/05/03622.9100.0022.6561,6150.37%
2023/05/02123.0500.0023.2011,6120.06%
2023/04/28622.78622.6622.6001,6020.00%
2023/04/26322.0500.0022.4531,5870.19%
2023/04/251122.41222.1322.1091,5730.57%
2023/04/24322.7300.0022.8031,5480.19%
2023/04/212723.21422.9622.85231,5301.50%
2023/04/203324.722624.8724.4571,4570.48%
2023/04/191023.671325.0825.40-31,257-0.24%
2023/04/18923.07222.9823.1071,1370.62%
2023/04/17522.76522.9122.9001,1190.00%
2023/04/14222.63122.6522.5011,1080.09%
2023/04/131323.00822.8522.8551,1010.45%
2023/04/1100.00122.8022.75-11,077-0.09%
2023/04/1000.00122.7022.75-11,072-0.09%
2023/04/07222.5500.0022.5521,0650.19%
2023/04/06222.48122.5022.5511,0550.10%
2023/03/31022.3500.0021.9501,0430.00%
2023/03/29022.8500.0021.6001,0330.00%
2023/03/28121.40221.6521.55-11,027-0.10%
2023/03/24122.7500.0022.6511,0000.10%
2023/03/23122.8000.0022.8019920.10%
2023/03/22123.0000.0022.7519870.10%
2023/03/21022.9000.0022.7509600.00%
2023/03/17522.3000.0022.3059320.54%
2023/03/1600.00322.8522.50-3913-0.33%
2023/03/1000.00123.2022.95-1833-0.12%
2023/03/09623.90323.5023.5038060.37%
2023/03/082224.342823.9323.70-6762-0.79%
2023/03/0700.00222.0022.70-2602-0.33%
2023/03/0200.00120.0520.40-1499-0.20%
2023/03/01320.78120.9520.6524790.42%
2023/02/24120.00119.8020.1004180.00%
2023/02/2300.00319.0519.35-3354-0.85%
2023/02/22319.40419.5019.40-1329-0.30%
2023/02/21217.9000.0018.5522220.90%
2023/01/0300.00215.2015.20-2223-0.89%
2022/12/30115.2000.0015.2012250.44%
2022/12/2800.00115.5015.40-1242-0.41%
2022/11/07115.8000.0015.8515300.19%
2022/10/05517.351017.2617.15-5548-0.91%
2022/10/04517.6500.0017.6055430.92%
2022/10/032018.101918.0017.6515340.19%
2022/09/3000.001017.4417.55-10527-1.90%
2022/09/293118.084117.9917.35-10511-1.95%
2022/09/282017.1000.0017.25204154.81%
2022/09/0200.00118.5018.70-1538-0.19%
2022/08/29117.4000.0017.5015310.19%
2022/08/2300.00418.0017.80-4546-0.73%
2022/08/16518.81118.6018.6545110.78%
2022/08/15117.2500.0017.2514530.22%
2022/08/1200.00317.1517.15-3454-0.66%
2022/08/10116.6000.0016.8014560.22%
2022/07/22118.2000.0017.6015000.20%
2022/07/20316.9500.0016.8535040.59%
2022/07/050.116.7000.0016.150.15530.02%
2022/06/301017.10116.9016.8595651.59%
2022/06/20119.9000.0019.3518240.12%
2022/06/13121.5000.0021.4519400.11%
2022/05/31122.8500.0022.8511,0310.10%
2022/05/2000.00122.6022.55-11,235-0.08%
2022/05/17121.90121.7521.9001,3020.00%
2022/05/11121.7500.0021.7011,5700.06%
2022/05/09122.0000.0022.1011,9400.05%
2022/05/06122.6000.0022.8511,9530.05%
2022/04/27122.1000.0022.4012,1310.05%
2022/04/13125.5000.0025.4012,5050.04%
2022/04/11225.5800.0025.6522,7820.07%
2022/04/07226.8300.0026.0522,9920.07%
2022/04/06627.2500.0027.3063,3230.18%
2022/04/0100.00126.7027.20-13,376-0.03%
2022/03/31127.35127.5027.2003,4520.00%
2022/03/30027.90127.8527.85-13,572-0.03%
2022/03/2900.00127.4527.35-13,734-0.03%
2022/03/28127.60627.8227.75-53,940-0.13%
2022/03/25428.13328.0728.1014,1540.02%
2022/03/241728.131028.1128.5574,2020.17%
2022/03/233028.071328.1627.90174,2700.40%
2022/03/22126.2000.0027.1014,2910.02%
2022/03/1600.00822.8622.85-85,602-0.14%
2022/03/11123.8000.0023.6017,3050.01%
2022/02/24225.3000.0024.9027,7640.03%
2022/02/221025.7000.0025.65107,7420.13%
2022/02/18128.0000.0028.0018,0000.01%
2022/02/17128.5500.0028.4518,0110.01%
2022/02/162529.0100.0028.55258,0010.31%
2022/02/151928.3200.0028.40197,9900.24%
2022/02/14128.70828.2528.20-77,979-0.09%
2022/02/11130.40530.4330.00-47,938-0.05%
2022/02/10131.004.131.2231.70-3.17,778-0.04%
2022/02/09330.48430.7829.90-17,531-0.01%
2022/02/0800.00329.1529.05-37,405-0.04%
2022/01/25628.3200.0028.4067,3560.08%
2022/01/21129.0000.0028.5517,2940.01%
2022/01/1900.00029.4029.3507,2120.00%
2022/01/1700.00229.0029.25-27,158-0.03%
2022/01/1300.00428.1028.10-47,050-0.06%
2022/01/1100.00629.0029.05-66,981-0.09%
2022/01/10129.85129.7529.7006,9420.00%
2022/01/07529.80729.5429.25-26,912-0.03%
2022/01/06129.60230.3530.50-16,844-0.01%
2022/01/05530.98231.0030.2536,7990.04%
2022/01/04532.215.232.6931.80-0.26,7230.00%
2022/01/03231.95331.7531.90-16,530-0.02%
2021/12/30430.9800.0031.4546,4070.06%
2021/12/298.231.4819.131.1631.80-10.96,297-0.17%
2021/12/281030.00130.1030.0095,9520.15%
2021/12/272029.592130.6030.60-15,897-0.02%
2021/12/24430.531430.5529.95-105,814-0.17%
2021/12/232531.5025.131.1831.10-0.15,6850.00%
2021/12/221531.03431.3330.80115,5020.20%
2021/12/21130.401430.7930.40-135,278-0.25%
2021/12/201129.551229.6829.40-15,046-0.02%
2021/12/17129.3500.0029.6514,9610.02%
2021/12/162430.372029.8930.2544,8110.08%
2021/12/1549.131.034531.3530.304.14,6090.09%
2021/12/141529.3845.129.3830.00-30.14,087-0.74%
2021/12/1327.129.7439.929.7229.35-12.83,778-0.34%
2021/12/101928.312528.4928.00-63,381-0.18%
2021/12/0952.128.5041.128.7628.75113,1850.35%
2021/12/0857.127.583927.4628.1518.12,7090.67%
2021/12/072425.6014.126.0025.909.92,1120.47%
2021/12/06523.6410.124.1424.20-5.11,445-0.35%
2021/12/0300.00322.4022.00-31,265-0.24%
2021/12/02321.7500.0021.7031,2540.24%
2021/12/01821.7500.0022.0581,2420.64%
2021/11/2900.001120.9420.85-111,214-0.91%
2021/11/266.121.7400.0021.556.11,1930.51%
2021/11/25222.38322.3022.15-11,172-0.09%
2021/11/24122.70122.9523.1001,1370.00%
2021/11/231723.33623.2523.15111,0431.05%
2021/11/2200.001022.0121.70-10873-1.15%
2021/11/19221.65221.5521.3508600.00%
2021/11/181422.96323.1322.05118271.33%
2021/11/17321.87121.2522.8026320.32%
2021/11/1600.00121.2020.80-1480-0.21%
2021/11/15219.70119.9019.9014460.22%
2021/11/1000.00319.8519.65-3454-0.66%
2021/11/09118.9500.0019.0014470.22%
2021/11/04318.5500.0018.4039050.33%
2021/11/03218.40218.5518.5009250.00%
2021/11/02118.3000.0018.2519420.11%
2021/10/2200.00517.6017.45-51,112-0.45%
2021/10/2100.00517.3017.10-51,175-0.43%
2021/10/13615.6000.0015.5061,6610.36%
2021/10/12115.9000.0016.0011,6820.06%
2021/10/04116.7000.0016.5012,0480.05%
2021/09/2400.000.417.5117.75-0.42,189-0.02%
2021/09/2300.00017.6517.6002,1960.00%
2021/09/08217.8000.0017.5522,2510.09%
2021/08/18117.70118.2018.5002,3360.00%
2021/08/17518.0000.0018.0052,3370.21%
2021/08/1600.00118.5518.65-12,331-0.04%
2021/08/13120.0000.0019.2512,3160.04%
2021/08/12219.65819.8319.75-62,311-0.26%
2021/08/111821.611222.4819.6562,3150.26%
2021/08/10121.7000.0021.7511,9030.05%
2021/08/0900.00221.9521.80-21,922-0.10%
2021/08/0500.00223.3523.30-21,979-0.10%
2021/08/041122.9000.0022.90112,0100.55%
2021/08/03223.281023.2023.20-82,017-0.40%
2021/07/281022.0000.0021.70102,0070.50%
2021/07/271223.0500.0022.50122,0070.60%
2021/07/26623.963524.2123.70-291,981-1.46%
2021/07/231323.151323.7523.2001,7460.00%
2021/07/2200.001122.5622.15-111,632-0.67%
2021/07/201021.1000.0021.25101,6630.60%
2021/07/1900.00122.1521.90-11,713-0.06%
2021/07/15122.652022.9522.40-191,750-1.09%
2021/07/131021.7500.0022.00101,6890.59%
2021/07/12122.9000.0022.9011,6510.06%
2021/07/09520.50221.7021.6531,5910.19%
2021/07/08121.15121.3021.0001,6370.00%
2021/07/07321.47120.7521.4021,7810.11%
2021/06/2800.00119.6519.75-13,401-0.03%
2021/06/25519.70219.7519.7033,4590.09%
2021/06/2200.00119.4519.40-13,814-0.03%
2021/06/18320.30120.5520.1023,9760.05%
2021/06/1500.00220.1020.00-24,170-0.05%
2021/06/10420.4500.0020.4044,1780.10%
2021/06/0700.00420.1119.90-44,162-0.10%
2021/06/04120.6000.0020.5014,1560.02%
2021/06/02220.7500.0020.5524,1610.05%
2021/06/01121.00121.1521.0004,1550.00%
2021/05/28220.3500.0020.2024,1450.05%
2021/05/2100.00119.0018.95-14,179-0.02%
2021/05/20118.70019.1018.5014,2080.02%
2021/05/12118.7000.0018.7014,1100.02%
2021/05/1100.00120.2019.70-14,089-0.02%
2021/05/04319.83221.3520.1514,0030.02%
2021/05/03821.8500.0021.3583,9720.20%
2021/04/28223.7500.0023.8523,9630.05%
2021/04/27524.15323.8523.6523,9500.05%
2021/04/2600.003.323.4924.10-3.33,910-0.09%
2021/04/22123.051.623.2822.30-0.63,829-0.02%
2021/04/2100.00123.9523.50-13,786-0.03%
2021/04/1900.00423.0623.60-43,741-0.11%
2021/04/14422.9300.0022.7543,7740.11%
2021/04/131824.64125.4524.10173,7020.46%
2021/04/12024.15224.5524.00-23,652-0.05%
2021/04/09223.78324.0323.95-13,725-0.03%
2021/04/08525.0600.0024.7053,6720.14%
2021/04/07324.85324.6225.0003,5690.00%
2021/04/0613.125.139.125.0225.0043,4260.12%
2021/04/0113.122.341022.9223.253.13,0330.10%
2021/03/31520.58221.1521.1532,5280.12%
2021/03/30119.55619.3719.25-52,259-0.22%
2021/03/29118.903.319.0819.40-2.32,276-0.10%
2021/03/261019.808.119.5719.101.92,2380.09%
2021/03/24118.7500.0018.6511,9710.05%
2021/03/23118.7500.0018.8011,9400.05%
2021/03/220.718.65518.7018.50-4.31,853-0.23%
2021/03/190.117.80118.0018.00-0.91,795-0.05%
2021/03/1800.00217.9517.85-21,780-0.11%
2021/03/1700.00117.5017.40-11,732-0.06%
2021/03/0900.00216.8016.75-21,953-0.10%
2021/03/0200.00817.5317.30-82,117-0.38%
2021/02/26617.3000.0017.3562,1280.28%
2021/02/25517.49117.5517.4042,1470.19%
2021/02/24317.6200.0017.3532,1680.14%
2021/02/1900.00317.1517.20-32,271-0.13%
2021/02/1800.00216.4516.60-22,295-0.09%
2021/02/0400.00216.0016.00-22,629-0.08%
2021/02/02116.30116.0015.9502,7710.00%
2021/01/2900.00415.8015.60-42,840-0.14%
2021/01/28115.85115.7515.7002,9110.00%
2021/01/22116.20215.9815.90-13,010-0.03%
2021/01/1800.00315.4715.85-33,254-0.09%
2021/01/15116.1500.0015.9013,2700.03%
2021/01/13216.3000.0016.2523,4170.06%
2021/01/12316.601016.6116.20-73,478-0.20%
2021/01/072417.90317.6317.25214,0950.51%
2021/01/06317.07217.2316.7014,1760.02%
2021/01/05517.932317.4817.40-184,160-0.43%
2021/01/044317.73317.5217.60404,0790.98%
2020/12/31116.95116.9016.8004,0580.00%
2020/12/29116.65116.7016.7004,1830.00%
2020/12/28216.6000.0016.5524,3090.05%
2020/12/241017.1000.0016.90104,3270.23%
2020/12/2200.00216.4016.00-24,217-0.05%
2020/12/18416.702016.6016.55-164,327-0.37%
2020/12/1100.00216.2515.80-24,514-0.04%
2020/12/10516.982116.8316.50-164,515-0.35%
2020/12/02218.10717.9517.90-55,226-0.10%
2020/12/01218.0500.0017.9025,3470.04%
2020/11/3000.00118.1518.10-15,665-0.02%
2020/11/27217.9000.0017.6525,7930.03%
2020/11/2500.00517.7017.45-55,829-0.09%
2020/11/24517.5000.0017.4555,8710.09%
2020/11/19517.5017.117.8118.00-12.15,840-0.21%
2020/11/18317.43117.6517.4025,7260.03%
2020/11/1700.00217.6517.60-25,713-0.04%
2020/11/13717.5000.0017.4575,6580.12%
2020/11/12817.81218.2017.4065,6610.11%
2020/11/09217.45217.5517.5505,2510.00%
2020/11/05517.68617.6917.85-15,226-0.02%
2020/10/3000.00017.7517.2505,2560.00%
2020/10/29817.9800.0017.9585,2490.15%
2020/10/280.118.35418.7817.95-3.95,241-0.07%
2020/10/2700.002817.8818.30-285,130-0.55%
2020/10/261017.44417.1517.1065,0380.12%
2020/10/22517.45517.4017.2505,0060.00%
2020/10/213017.751417.6317.40164,9880.32%
2020/10/20918.01217.5517.5574,8920.14%
2020/10/19617.75318.3017.7034,8570.06%
2020/10/16419.113019.0417.75-264,804-0.54%
2020/10/158119.456219.3119.15194,6740.41%
2020/10/14517.941017.4818.35-54,280-0.12%
2020/10/1300.001016.9516.70-104,154-0.24%
2020/10/1200.00117.0017.10-14,218-0.02%
2020/10/08817.18517.3916.9534,2120.07%
2020/10/07516.881216.9016.80-74,177-0.17%
2020/10/06716.3000.0016.1074,1810.17%
2020/09/3000.00415.7515.75-44,247-0.09%
2020/09/291015.9000.0015.55104,2230.24%
2020/09/25216.252315.0015.00-214,324-0.49%
2020/09/24116.5000.0016.2514,2580.02%
2020/09/23616.641516.7016.60-94,226-0.21%
2020/09/184317.192417.4816.95194,0870.46%
2020/09/171817.101117.3817.1573,9990.18%
2020/09/161017.052117.4316.90-113,958-0.28%
2020/09/151017.051217.3316.90-23,912-0.05%
2020/09/142017.052017.3816.7003,9060.00%
2020/09/111116.921117.6316.8003,9110.00%
2020/09/102617.762418.3417.5023,8210.05%
2020/09/092017.061617.2517.7043,7720.11%
2020/09/083016.574716.6717.00-173,657-0.46%
2020/09/074316.182316.1215.95203,4240.58%
2020/09/041015.18614.8215.3043,2680.12%
2020/09/033815.312415.5115.25143,1190.45%
2020/09/02414.05513.9914.55-12,757-0.04%
2020/08/28513.03113.0513.0042,4690.16%
2020/08/19513.00512.8012.5502,3270.00%
2020/08/1100.00212.3512.40-22,175-0.09%
2020/08/10413.15213.2513.2022,1340.09%
2020/08/0400.00112.3512.35-11,949-0.05%
2020/08/03312.60212.5012.2511,9200.05%
2020/07/2200.00312.5012.60-31,799-0.17%
2020/07/171013.381013.3013.0501,8740.00%
2020/07/1600.00412.6913.10-41,811-0.22%
2020/07/14314.10313.7813.2001,6830.00%
2020/07/13313.481013.1513.55-71,607-0.44%
2020/07/101512.361513.0613.5001,4520.00%
2020/07/0900.00211.4012.30-21,299-0.15%
2020/07/06211.8000.0011.8021,1490.17%
2020/07/03210.7000.0010.7521,0730.19%
2020/07/0100.00111.2011.00-11,061-0.09%
2020/06/2300.001010.9310.75-101,015-0.99%
2020/06/2200.00411.1310.85-41,014-0.39%
2020/06/19212.0300.0011.6529790.20%
2020/06/1700.00311.0510.85-3831-0.36%
2020/06/16511.55310.4511.4027820.26%
2020/06/0100.0029.959.97-2572-0.35%
2020/05/2700.00210.109.99-2558-0.36%
2020/05/1229.4300.009.2925030.40%
2020/05/0600.0029.259.27-2500-0.40%
2020/05/0459.4559.479.3004940.00%
2020/04/2829.2539.659.35-1451-0.22%
2020/04/2700.00110.059.68-1437-0.23%
2020/04/24110.0500.0010.1014160.24%
2020/04/2100.0018.638.72-1239-0.42%
2019/12/2439.5000.009.5132851.05%
2019/11/13410.0800.0010.0044340.92%
2019/09/2359.5200.009.5252412.07%
2019/09/1959.5700.009.5152422.06%
2019/09/1759.6559.809.7002310.00%
2019/09/0200.0019.499.45-1147-0.68%
2019/08/1900.0019.569.73-1113-0.88%
2019/07/2439.7700.009.7931392.15%
2019/04/2900.001810.8010.70-18465-3.87%
2019/04/2300.00110.8510.90-1565-0.18%
2019/04/17211.5000.0011.3025490.36%
2019/04/10110.9500.0011.0014710.21%
2019/04/091810.9500.0010.95184643.87%
2019/03/2500.00410.4510.45-4443-0.90%
2019/03/2200.00210.7010.70-2445-0.45%
2019/02/19211.401011.4011.35-8541-1.48%
2019/01/2100.00310.9010.65-3514-0.58%
2019/01/181111.5300.0011.00115002.20%
2019/01/17210.2000.0010.8024210.47%
2018/12/2100.0089.839.88-8489-1.63%
2018/12/0500.00110.5510.75-1427-0.23%
2018/12/03110.9500.0010.7514560.22%
2018/10/3198.8900.008.9496671.35%
2018/09/12111.0000.0011.0013,5640.03%
2018/09/1100.000.711.2011.25-0.73,792-0.02%
2018/09/0500.00112.3512.10-14,141-0.02%
2018/07/311013.791414.0914.35-45,170-0.08%
2018/07/30213.1500.0013.0524,9480.04%
2018/07/26212.8500.0012.7025,1360.04%
2018/07/2500.00112.8012.65-15,191-0.02%
2018/07/24112.75212.9012.65-15,209-0.02%
2018/07/20212.00112.0512.0515,1680.02%
2018/07/1800.00512.8012.85-55,116-0.10%
2018/07/1300.00613.5513.45-65,069-0.12%
2018/07/12113.45113.2513.3505,0320.00%
2018/07/11213.6000.0013.1524,9800.04%
2018/07/10214.1000.0014.1024,9410.04%
2018/07/0900.00714.5514.25-74,881-0.14%
2018/07/0400.00215.0014.70-24,740-0.04%
2018/07/031614.7100.0014.45164,7060.34%
2018/07/02215.0000.0015.0024,6350.04%
2018/06/271516.95216.3516.50134,3730.30%
2018/06/2600.001915.8515.95-194,181-0.45%
2018/06/251016.503116.8116.90-214,025-0.52%
2018/06/223515.59415.0915.95313,4990.89%
2018/06/2100.001314.8914.50-133,298-0.39%
2018/06/20313.83114.9513.8023,2300.06%
2018/06/191214.80714.2714.8553,0510.16%
2018/06/1400.001014.0013.80-102,858-0.35%
2018/06/121613.8200.0013.90162,8020.57%
2018/06/081012.501013.1013.1002,5880.00%
2018/06/06212.40212.2011.9502,4510.00%
2018/06/01212.20211.9011.8002,3410.00%
2018/05/15210.3500.0010.4521,8690.11%
2018/05/11211.4000.0011.0521,7960.11%
2018/05/10412.1800.0011.9041,7380.23%
2018/05/08112.6500.0012.2511,6380.06%
2018/05/0700.00112.2512.25-11,542-0.06%
2018/05/04111.5000.0011.1511,4400.07%
2018/03/2700.00311.2011.30-3926-0.32%
2018/03/2300.00112.0511.70-1855-0.12%
2018/03/2100.001110.3510.35-11725-1.52%
2018/03/20210.5500.0010.6027140.28%
2018/03/16210.9000.0010.8526550.31%
2018/03/1500.00511.8012.00-5587-0.85%
2018/03/141812.091012.6512.1085411.48%
2018/03/13111.5000.0011.6514100.24%
2018/03/1200.00710.5910.60-7311-2.25%
2018/03/091010.4500.0010.55102853.50%
2018/03/0159.1300.009.0853031.65%
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
立碁 相關文章
立碁 相關影音