無敵 (8201)-元大-太平券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	18.00	18.10	-1	425	-0.23%
2024/05/03	0	0.00	5	18.00	18.00	-5	457	-1.09%
2024/04/26	0	0.00	2	17.88	17.80	-2	581	-0.34%
2024/04/25	1	17.80	0	0.00	17.80	1	598	0.17%
2024/04/24	1	17.75	0	0.00	17.95	1	603	0.17%
2024/04/23	0	0.00	12	17.45	17.50	-12	608	-1.97%
2024/04/10	1	19.15	1	19.25	19.45	0	667	0.00%
2024/04/03	2	19.43	0	0.00	19.40	2	665	0.30%
2024/04/02	0	0.00	4	19.60	19.70	-4	664	-0.60%
2024/04/01	10	20.02	0	0.00	19.95	10	665	1.50%
2024/03/29	1	20.00	0	0.00	20.00	1	658	0.15%
2024/03/28	5	20.17	2	20.30	20.10	3	654	0.46%
2024/03/27	0	0.00	9	20.67	20.75	-9	640	-1.40%
2024/03/26	0	0.00	1	19.40	18.90	-1	622	-0.16%
2024/03/25	0	0.00	10	19.55	19.55	-10	641	-1.56%
2024/03/22	0	0.00	1	19.80	19.80	-1	636	-0.16%
2024/03/18	1	17.50	0	0.00	17.55	1	791	0.13%
2024/03/13	0	0.00	5	17.96	17.90	-5	843	-0.59%
2024/03/11	1	18.60	0	0.00	18.35	1	838	0.12%
2024/03/07	18	18.86	0	0.00	19.10	18	832	2.16%
2024/03/06	0	0.00	5	19.10	19.10	-5	826	-0.60%
2024/03/05	4	19.56	0	0.00	19.60	4	822	0.49%
2024/03/04	0	0.00	0	19.00	18.70	0	812	0.00%
2024/03/01	0	0.00	7	18.80	18.70	-7	808	-0.87%
2024/02/27	0	0.00	13	18.65	18.65	-13	805	-1.61%
2024/02/26	23	19.21	0	0.00	19.10	23	800	2.87%
2024/02/16	1	20.55	15	20.57	20.30	-14	770	-1.82%
2024/02/15	1	19.60	13	19.93	20.10	-12	758	-1.58%
2024/02/05	0	0.00	1	19.20	19.05	-1	748	-0.13%
2024/02/01	15	19.99	0	0.00	19.40	15	740	2.03%
2024/01/31	12	19.83	0	0.00	19.80	12	736	1.63%
2024/01/26	7	19.81	0	0.00	19.95	7	715	0.98%
2024/01/25	2	20.50	0	0.00	20.00	2	709	0.28%
2024/01/24	1	20.25	0	0.00	20.50	1	696	0.14%
2024/01/23	2	20.50	11	20.61	20.50	-9	681	-1.32%
2024/01/22	13	21.16	0	0.00	21.45	13	648	2.00%
2024/01/19	0	0.00	3	19.50	19.50	-3	587	-0.51%
2024/01/17	3	18.13	0	0.00	18.00	3	565	0.53%
2024/01/12	0	0.00	1	19.55	19.95	-1	531	-0.19%
2024/01/11	1	18.10	0	0.00	18.20	1	492	0.20%
2024/01/04	0	0.00	3	17.45	17.40	-3	481	-0.62%
2023/12/27	2	18.55	0	0.00	18.60	2	483	0.41%
2023/12/25	0	0.00	2	18.45	18.25	-2	485	-0.41%
2023/12/22	1	20.10	10.1	19.28	19.25	-9.1	477	-1.90%
2023/12/21	2	20.03	1	20.00	20.00	1	462	0.22%
2023/12/20	3	20.55	0	0.00	20.75	3	447	0.67%
2023/12/15	3.1	20.27	1	20.50	20.00	2.1	364	0.57%
2023/12/14	1	20.30	0	0.00	20.50	1	327	0.31%
2023/12/13	0	0.00	2.1	19.16	19.95	-2.1	275	-0.76%
2023/12/12	2	18.15	0	0.00	18.15	2	230	0.87%
2023/12/11	0	0.00	1	17.10	17.10	-1	193	-0.52%
2023/12/05	1	15.25	5	15.11	15.25	-4	189	-2.11%
2023/10/03	1	17.30	0	0.00	17.20	1	1,091	0.09%
2023/09/04	0.1	17.85	10	17.70	17.35	-9.9	1,336	-0.74%
2023/09/01	0	0.00	1	17.60	17.60	-1	1,335	-0.07%
2023/08/16	1	19.95	0	0.00	20.30	1	1,316	0.08%
2023/08/15	1	19.85	0	0.00	19.85	1	1,307	0.08%
2023/08/09	0	0.00	1	21.20	21.15	-1	1,267	-0.08%
2023/08/08	5	22.64	1	22.35	22.40	4	1,258	0.32%
2023/08/07	1	21.95	0	0.00	22.65	1	1,240	0.08%
2023/08/02	0	0.00	7	21.18	21.00	-7	1,203	-0.58%
2023/08/01	0	0.00	1	23.00	22.50	-1	1,173	-0.09%
2023/07/31	0	0.00	1	23.60	23.55	-1	1,152	-0.09%
2023/07/28	3	24.52	2.1	24.99	24.30	1	1,121	0.09%
2023/07/27	8.1	24.14	0	0.00	25.70	8.1	1,076	0.75%
2023/07/26	2	23.95	13	23.60	23.95	-11	1,002	-1.10%
2023/07/25	0	0.00	3	21.25	21.80	-3	919	-0.33%
2023/07/20	1	20.50	0	0.00	20.25	1	869	0.12%
2023/07/19	2	21.35	5	22.29	21.75	-3	841	-0.36%
2023/07/18	7	22.16	2	22.70	22.70	5	776	0.64%
2023/07/17	3	19.85	0	0.00	20.65	3	678	0.44%
2023/07/14	0	0.00	1	17.05	18.80	-1	641	-0.16%
2023/07/13	1	17.40	0	0.00	17.40	1	582	0.17%
2023/07/12	0	0.00	5	16.00	15.90	-5	545	-0.92%
2023/07/07	0	0.00	38	17.51	16.70	-38	525	-7.23%
2023/07/06	10	17.75	0	0.00	17.90	10	495	2.02%
2023/06/27	3	15.40	0	0.00	15.20	3	468	0.64%
2023/06/20	30	15.22	0	0.00	15.25	30	527	5.69%
2023/06/16	5	17.00	1	16.40	16.10	4	537	0.74%
2023/06/15	1	15.85	4	16.55	16.55	-3	477	-0.63%
2023/06/14	0	0.00	1	14.30	15.05	-1	437	-0.23%
2023/06/07	0	0.00	1	13.65	13.80	-1	401	-0.25%
2023/06/02	22	14.65	1	14.70	14.70	21	398	5.27%
2023/05/02	1	13.15	0	0.00	13.10	1	351	0.28%
2023/04/11	0	0.00	4	13.55	13.40	-4	298	-1.34%
2023/04/10	0	0.00	1	13.65	13.65	-1	294	-0.34%
2023/04/07	6	13.78	0	0.00	13.80	6	275	2.18%
2023/03/30	0	0.00	1	12.75	12.75	-1	246	-0.41%
2023/03/27	0	0.00	7	13.85	13.70	-7	230	-3.03%
2023/03/24	2	14.20	1	14.10	14.05	1	216	0.46%
2023/03/23	1	13.50	2	12.93	13.50	-1	178	-0.56%
2023/03/22	6	12.62	2	12.43	12.90	4	146	2.74%
2023/03/21	0	0.00	3	11.45	11.95	-3	120	-2.49%
2023/03/20	1	10.95	1	11.10	10.90	0	111	0.00%
2023/03/17	4	11.06	0	0.00	11.05	4	110	3.62%
2023/03/09	1	12.00	0	0.00	11.95	1	101	0.99%
2023/03/01	1	10.95	0	0.00	11.05	1	79	1.26%
2023/02/23	0	0.00	3	11.00	11.05	-3	80	-3.74%
2023/02/22	3	10.85	0	0.00	10.90	3	79	3.75%
2023/02/20	0	0.00	10	11.05	11.25	-10	77	-12.82%
2023/02/17	0	0.00	1	10.55	10.65	-1	72	-1.38%
2023/02/15	11	10.25	0	0.00	10.25	11	70	15.71%
2023/02/09	0	0.00	3	10.47	10.50	-3	72	-4.14%
2023/02/08	0	0.00	6	10.31	10.35	-6	69	-8.64%
2023/02/06	9	10.16	0	0.00	10.15	9	70	12.73%
2023/01/30	0	0.00	8	10.30	10.40	-8	68	-11.62%
2023/01/17	1	10.15	0	0.00	10.10	1	67	1.48%
2023/01/13	4	10.15	0	0.00	10.10	4	68	5.83%
2023/01/12	0	0.00	5	10.21	10.15	-5	68	-7.25%
2022/12/27	4	10.14	0	0.00	10.10	4	82	4.84%
2022/12/26	0	0.00	2	10.30	10.30	-2	83	-2.39%
2022/12/23	1	10.20	0	0.00	10.15	1	86	1.15%
2022/12/22	5	10.10	0	0.00	10.25	5	90	5.54%
2022/12/15	0	0.00	3	10.53	10.50	-3	109	-2.75%
2022/12/12	1	10.55	2	10.60	10.50	-1	170	-0.59%
2022/12/09	3	10.72	0	0.00	10.75	3	172	1.74%
2022/12/08	0	0.00	4	10.60	10.60	-4	181	-2.20%
2022/12/07	5	10.69	0	0.00	10.55	5	184	2.71%
2022/10/17	1	10.80	0	0.00	10.70	1	1,042	0.10%
2022/09/19	2	12.95	2	13.00	12.75	0	1,032	0.00%
2022/08/22	2	13.20	2	13.15	13.10	0	1,194	0.00%
2022/08/19	5	14.11	6	13.60	13.05	-1	1,175	-0.09%
2022/08/17	0	0.00	2	13.00	13.00	-2	992	-0.20%
2022/08/16	3	13.97	2	13.78	12.95	1	979	0.10%
2022/08/15	0	0.00	1	13.80	13.80	-1	888	-0.11%
2022/08/10	1	12.85	2	12.75	12.65	-1	827	-0.12%
2022/07/29	5	12.50	5	12.40	12.60	0	780	0.00%
2022/07/28	5	12.50	5	12.35	12.20	0	757	0.00%
2022/07/27	7	12.21	7	12.21	12.15	0	722	0.00%
2022/07/26	10	13.34	26	13.39	12.55	-16	714	-2.24%
2022/07/25	32	12.30	12	12.48	12.70	20	623	3.21%
2022/06/20	0	0.00	1	12.55	12.05	-1	664	-0.15%
2022/06/17	2	13.60	1	13.35	12.95	1	649	0.15%
2022/06/14	9	13.16	10	12.91	12.85	-1	451	-0.22%
2022/05/03	0	0.00	2	12.20	12.20	-2	1,850	-0.11%
2022/04/29	2	12.40	0	0.00	12.25	2	1,852	0.11%
2022/04/28	4	11.98	4	11.80	11.80	0	1,848	0.00%
2022/04/27	3	11.90	4	11.68	11.60	-1	1,867	-0.05%
2022/04/26	2	12.30	1	12.20	12.45	1	1,903	0.05%
2022/04/20	0	0.00	1	12.50	12.35	-1	1,959	-0.05%
2022/04/18	1	12.65	0	0.00	12.45	1	2,001	0.05%
2022/04/07	0	0.00	1	13.70	13.65	-1	2,161	-0.05%
2022/03/30	1	14.25	0	0.00	14.15	1	2,725	0.04%
2022/03/21	5	14.57	0	0.00	14.40	5	3,022	0.17%
2022/03/10	0	0.00	0.3	14.95	14.85	-0.3	3,838	-0.01%
2022/03/09	2	14.75	2	14.70	14.65	0	3,857	0.00%
2022/03/02	0	0.00	0	16.15	16.05	0	3,989	0.00%
2022/03/01	0	0.00	2	15.65	15.75	-2	3,990	-0.05%
2022/02/25	2	15.25	2	15.60	15.65	0	4,010	0.00%
2022/02/24	3	16.13	3	16.35	15.60	0	4,018	0.00%
2022/02/11	61	16.40	59	16.73	16.35	2	4,194	0.05%
2022/02/07	1	14.50	1	14.65	14.70	0	4,053	0.00%
2022/01/25	0	0.00	2	14.60	14.30	-2	4,141	-0.05%
2022/01/05	0	0.00	1	17.55	17.15	-1	6,053	-0.02%
2022/01/04	1	17.20	0	0.00	17.20	1	6,070	0.02%
2022/01/03	2	17.63	0	0.00	17.60	2	6,136	0.03%
2021/12/29	0.1	17.55	2	17.58	17.65	-1.9	6,185	-0.03%
2021/12/28	2	17.80	1	17.70	17.55	1	6,209	0.02%
2021/12/27	2	17.75	4	17.68	17.65	-2	6,216	-0.03%
2021/12/24	16	17.55	14	17.84	17.75	2	6,319	0.03%
2021/12/23	2	18.15	4	17.89	18.20	-2	5,937	-0.03%
2021/12/21	3	17.65	1	17.65	17.40	2	5,920	0.03%
2021/12/13	1	18.00	1	17.70	17.40	0	6,157	0.00%
2021/12/09	3	17.55	3	17.48	17.55	0	6,995	0.00%
2021/12/08	2	17.55	0	0.00	17.45	2	7,288	0.03%
2021/12/07	4.1	18.16	3	18.38	18.40	1.1	7,095	0.02%
2021/12/03	0	0.00	1	17.10	17.00	-1	7,236	-0.01%
2021/12/01	1	17.00	1	17.10	17.05	0	7,428	0.00%
2021/11/25	1	17.80	1	17.35	17.35	0	7,712	0.00%
2021/11/24	0	0.00	2	17.65	17.35	-2	7,720	-0.03%
2021/11/23	1	17.90	1	18.00	17.20	0	7,722	0.00%
2021/11/22	3	18.10	1	17.95	17.80	2	7,850	0.03%
2021/11/19	3	18.48	10	18.31	18.20	-7	7,887	-0.09%
2021/11/18	2.1	17.75	3	18.62	19.00	-0.9	7,828	-0.01%
2021/11/17	4	17.73	0	0.00	17.65	4	7,428	0.05%
2021/11/16	0	0.00	6	17.24	17.35	-6	7,233	-0.08%
2021/11/12	0	0.00	2	16.85	16.80	-2	7,127	-0.03%
2021/11/11	4	17.31	1	17.40	17.05	3	7,108	0.04%
2021/11/10	3	18.05	5	17.96	17.75	-2	7,071	-0.03%
2021/11/09	10	18.04	1	18.00	17.85	9	7,036	0.13%
2021/11/08	1	17.60	3	17.75	17.70	-2	6,934	-0.03%
2021/11/05	1	18.20	1	17.95	17.60	0	6,902	0.00%
2021/11/04	3.1	18.93	1	18.90	17.65	2.1	6,836	0.03%
2021/11/03	1	17.55	0	0.00	17.55	1	6,541	0.02%
2021/11/02	1	17.65	2	17.88	17.65	-1	6,506	-0.02%
2021/11/01	5	18.62	6.1	18.19	18.45	-1.1	6,446	-0.02%
2021/10/29	3	17.60	3	17.77	17.35	0	5,893	0.00%
2021/10/28	3	18.08	2	17.73	17.30	1	5,643	0.02%
2021/10/27	3	17.33	13	16.92	17.25	-10	5,433	-0.18%
2021/10/26	17.1	17.60	19	17.65	17.05	-2	5,321	-0.04%
2021/10/25	38	17.84	25	17.14	17.05	13	5,102	0.25%
2021/10/22	2	17.78	4	17.96	18.45	-2	4,942	-0.04%
2021/10/21	7	16.63	12	16.69	16.80	-5	4,678	-0.11%
2021/10/20	1	15.30	0	0.00	15.30	1	4,422	0.02%
2021/10/19	0	0.00	1	15.25	15.25	-1	4,353	-0.02%
2021/10/18	0	0.00	2	15.20	15.05	-2	4,311	-0.05%
2021/10/15	2	15.00	2	15.10	14.90	0	4,283	0.00%
2021/10/14	2	14.90	2	15.15	14.80	0	4,263	0.00%
2021/10/13	2	14.98	2	14.95	14.75	0	4,221	0.00%
2021/10/08	4	14.89	2	14.90	15.05	2	4,169	0.05%
2021/10/07	3	14.80	3	15.10	15.10	0	4,070	0.00%
2021/10/01	12	15.90	8	15.60	15.25	4	3,871	0.10%
2021/09/29	2	14.60	0	0.00	14.30	2	3,621	0.06%
2021/09/28	0	0.00	3	15.05	14.95	-3	3,542	-0.08%
2021/09/27	0	0.00	1	15.90	15.05	-1	3,456	-0.03%
2021/09/24	0	0.00	6	15.60	15.55	-6	3,423	-0.18%
2021/09/23	1	16.50	1	16.60	16.25	0	3,384	0.00%
2021/09/22	0	0.00	2	17.00	16.40	-2	3,325	-0.06%
2021/09/17	0	0.00	5	16.70	16.70	-5	3,259	-0.15%
2021/09/16	0	0.00	1	17.70	17.00	-1	3,212	-0.03%
2021/09/15	28.1	18.83	34.2	18.40	18.00	-6.1	3,070	-0.20%
2021/09/14	9.2	18.22	1	17.95	18.20	8.2	2,643	0.31%
2021/09/13	5	18.00	5	17.96	17.60	0	2,165	0.00%
2021/09/10	7	18.51	2	17.60	17.15	5	1,841	0.27%
2021/09/09	4	18.04	1	18.05	17.80	3	1,650	0.18%
2021/09/08	4	18.08	1	18.10	17.60	3	1,401	0.21%
2021/09/07	2	17.00	0	0.00	17.05	2	1,158	0.17%
2021/09/06	0	0.00	5	16.60	15.50	-5	955	-0.52%
2021/09/03	3	17.38	18	17.05	17.20	-15	875	-1.71%
2021/09/02	25	15.79	10	16.00	16.50	15	694	2.16%
2021/08/27	0	0.00	6	13.85	14.10	-6	462	-1.30%
2021/08/26	14	15.09	6	14.50	14.40	8	430	1.86%
2021/08/25	6	13.75	0	0.00	14.15	6	269	2.22%
2021/04/07	0	0.00	0.4	11.92	12.00	-0.4	152	-0.23%
2021/03/22	0	0.00	3	10.95	11.00	-3	110	-2.73%
2021/03/19	0	0.00	2	10.55	10.95	-2	107	-1.86%
2021/03/15	5	10.35	0	0.00	10.35	5	85	5.84%
2021/02/22	0	0.00	5	9.92	9.72	-5	85	-5.86%
2021/01/15	5	9.90	0	0.00	9.80	5	82	6.05%
2020/12/08	0	0.00	1	9.99	9.98	-1	76	-1.31%
2020/12/04	1	9.86	0	0.00	9.97	1	75	1.32%
2020/07/31	0	0.00	1	9.19	9.28	-1	266	-0.38%
2020/07/30	1	9.34	0	0.00	9.30	1	266	0.38%
2020/07/13	0	0.00	7	9.51	9.50	-7	197	-3.55%
2020/06/17	0	0.00	3	8.37	8.42	-3	85	-3.52%
2020/06/16	0	0.00	6	8.41	8.39	-6	86	-6.94%
2020/06/08	4	8.66	0	0.00	8.79	4	96	4.15%
2020/06/05	5	8.63	0	0.00	8.62	5	95	5.23%
2020/04/14	0	0.00	7	8.14	8.16	-7	73	-9.51%
2020/04/08	7	7.29	0	0.00	7.32	7	61	11.35%
2020/03/12	0	0.00	5	8.75	8.40	-5	53	-9.32%
2019/10/24	0	0.00	5	12.50	12.30	-5	166	-3.00%
2019/10/21	1	12.30	1	12.35	12.25	0	172	0.00%
2019/10/14	10	12.25	0	0.00	12.25	10	154	6.46%
2019/04/15	0	0.00	3	13.12	13.15	-3	160	-1.87%
2018/06/19	0	0.00	4.4	15.89	15.80	-4.4	1,779	-0.25%
2018/06/12	0	0.00	10	16.85	16.70	-10	2,133	-0.47%
2018/06/11	10	17.45	2	17.50	17.50	8	2,099	0.38%
2018/05/15	1	15.60	1	14.95	14.90	0	1,618	0.00%
2018/05/11	2	14.98	2	15.05	14.95	0	1,607	0.00%
2018/05/10	1	15.45	1	15.20	15.20	0	1,586	0.00%
2018/04/30	0	0.00	9	16.90	16.60	-9	1,533	-0.59%
2018/04/26	1	18.85	11	17.96	17.10	-10	1,514	-0.66%
2018/04/25	19	18.82	0	0.00	18.50	19	1,480	1.28%
2018/04/23	2	19.15	2	18.80	18.30	0	1,401	0.00%
2018/04/18	2	18.53	1	19.10	18.10	1	1,296	0.08%
2018/04/17	2	18.73	1	19.00	18.20	1	1,238	0.08%
2018/04/16	5	19.15	9	19.16	19.85	-4	1,182	-0.34%
2018/04/13	0	0.00	1	19.30	18.10	-1	1,063	-0.09%
2018/04/12	1	17.60	27	18.71	18.80	-26	994	-2.61%
2018/04/11	1	18.30	0	0.00	17.10	1	940	0.11%
2018/04/10	28	18.50	5	17.85	17.65	23	916	2.51%
2018/04/09	3	18.65	9	19.29	19.35	-6	852	-0.70%
2018/04/02	1	16.00	0	0.00	16.00	1	706	0.14%
2018/03/29	0	0.00	1	16.30	17.10	-1	657	-0.15%
2018/03/26	0	0.00	1	16.45	16.40	-1	632	-0.16%
2018/03/23	2	16.48	0	0.00	16.35	2	619	0.32%
2018/03/22	0	0.00	1	17.20	17.05	-1	601	-0.17%
2018/03/21	1	16.50	0	0.00	17.40	1	576	0.17%
2018/03/20	3	16.90	6	16.13	16.95	-3	549	-0.55%
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	25	19.58	43	19.85	19.60	-18	487	-3.69%
2018/03/07	2	13.30	2	12.95	12.95	0	155	0.00%
2018/01/29	0	0.00	10	13.49	13.50	-10	141	-7.05%
2018/01/25	11	13.88	1	13.65	13.70	10	184	5.41%