• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    2,521張
  • 產業
    上市 電子零組件類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱光 (8249)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22147.50147.8048.30011,6770.00%
2025/01/21548.6200.0048.10512,4670.04%
2025/01/170.148.4500.0048.350.113,4880.00%
2025/01/1500.00149.8048.25-113,750-0.01%
2025/01/14149.4000.0049.55113,7820.01%
2025/01/130.148.4000.0048.300.113,9700.00%
2025/01/101.150.7900.0050.201.114,0620.01%
2025/01/09353.7700.0051.60314,1790.02%
2025/01/08256.0500.0055.70214,1300.01%
2025/01/07160.30359.6757.90-214,100-0.01%
2025/01/06258.80657.8258.20-414,030-0.03%
2025/01/033159.573058.8058.30113,9770.01%
2025/01/02361.27562.2859.70-213,864-0.01%
2024/12/31563.24562.2262.50013,8340.00%
2024/12/30465.20664.5363.50-213,784-0.01%
2024/12/27365.83865.4565.00-513,705-0.04%
2024/12/264267.865167.4267.50-913,559-0.07%
2024/12/252961.783563.3665.40-612,997-0.05%
2024/12/241558.901558.7059.50012,8360.00%
2024/12/237.556.16955.5955.30-1.512,951-0.01%
2024/12/201157.35856.8356.00313,7080.02%
2024/12/192258.051557.8758.10713,7280.05%
2024/12/186259.646359.8058.20-114,327-0.01%
2024/12/172855.992556.3457.80314,1120.02%
2024/12/161454.592654.5054.10-1213,690-0.09%
2024/12/13253.50352.5752.50-113,425-0.01%
2024/12/12854.78754.3654.00113,3830.01%
2024/12/11853.28753.5754.80113,2860.01%
2024/12/10753.72954.1253.40-213,168-0.01%
2024/12/09850.73250.6550.40612,9660.05%
2024/12/061554.61754.0153.70812,8870.06%
2024/12/051151.8800.0051.201112,6980.09%
2024/12/03152.2000.0052.40112,7130.01%
2024/12/02152.7000.0052.80112,6670.01%
2024/11/2900.00753.4753.80-712,619-0.06%
2024/11/28454.48355.3754.20112,5750.01%
2024/11/2700.00353.8053.70-312,461-0.02%
2024/11/26457.50156.2056.10312,4030.02%
2024/11/25358.570.557.8058.002.512,3560.02%
2024/11/221360.27460.4958.30912,3300.07%
2024/11/21361.23560.9259.10-212,218-0.02%
2024/11/206.560.98360.5360.103.512,0720.03%
2024/11/19764.21764.3362.50011,9740.00%
2024/11/185.163.0300.0060.905.111,7790.04%
2024/11/15263.65863.4563.30-611,720-0.05%
2024/11/148.167.44765.0065.001.111,6390.01%
2024/11/13167.70368.2767.70-211,556-0.02%
2024/11/122369.201568.8468.90811,4590.07%
2024/11/111368.241668.7969.40-311,252-0.03%
2024/11/08769.801168.8167.70-410,995-0.04%
2024/11/071271.50971.9370.00310,8330.03%
2024/11/063072.7218.172.0672.0011.910,6280.11%
2024/11/051670.873672.7471.70-209,833-0.20%
2024/11/043070.401869.3567.40129,3860.13%
2024/11/011663.061864.9569.80-28,788-0.02%
2024/10/301467.0213.765.2063.500.38,5100.00%
2024/10/294073.153171.0669.2098,2640.11%
2024/10/284971.325971.7973.50-107,664-0.13%
2024/10/2547.169.912870.0467.6019.16,8440.28%
2024/10/24163.0011.566.1767.10-10.55,937-0.18%
2024/10/2328.260.682461.3061.004.25,8400.07%
2024/10/220.364.301.964.3064.30-1.65,584-0.03%
2024/10/08549.81950.6248.95-45,478-0.07%
2024/10/071849.331749.2648.1015,2550.02%
2024/10/042054.521055.7350.80105,1150.20%
2024/10/01257.41662.4056.40-44,948-0.08%
2024/09/30861.006.261.0161.001.84,8640.04%
2024/09/271259.952960.1861.20-174,815-0.35%
2024/09/26859.83658.3858.5024,7790.04%
2024/09/2500.00460.2559.90-44,751-0.08%
2024/09/24662.505.462.5560.500.64,7200.01%
2024/09/235.560.579.160.5662.00-3.64,651-0.08%
2024/09/20856.52156.7056.4074,5650.15%
2024/09/19455.08655.7856.70-24,511-0.04%
2024/09/189.556.991756.2256.90-7.54,434-0.17%
2024/09/162854.311655.1555.20124,2620.28%
2024/09/134847.695449.0850.20-63,840-0.16%
2024/09/1272.544.617544.7145.70-2.53,360-0.07%
2024/09/11939.791840.7841.55-92,518-0.36%
2024/09/105138.454838.7237.8032,2800.13%
2024/09/092636.176436.2938.25-381,388-2.74%
2024/09/061634.10233.2034.80148521.64%
2024/09/052031.9300.0031.65207452.68%
2024/09/02131.70131.9031.9507040.00%
2024/08/30132.1500.0031.7016980.14%
2024/08/2900.001032.5032.65-10682-1.46%
2024/08/281133.27132.9532.65106721.49%
2024/08/2700.00132.0032.00-1635-0.16%
2024/08/26130.10131.3031.1506050.00%
2024/08/23130.0500.0030.1015650.18%
2024/08/21129.35229.6029.60-1545-0.18%
2024/08/201129.5800.0029.60115402.04%
2024/08/19129.95129.6529.6505360.00%
2024/08/1600.00129.7529.85-1526-0.19%
2024/08/15129.9000.0029.8015140.19%
2024/08/13130.0000.0029.9014610.22%
2024/08/1200.00629.2029.95-6445-1.35%
2024/08/0700.00427.1527.15-4392-1.02%
2024/07/2900.00627.5027.45-6356-1.68%
2024/07/26627.93127.7027.7553531.42%
2024/07/19329.35429.1929.00-1332-0.30%
2024/07/1800.00229.8029.90-2322-0.62%
2024/07/17429.98129.9529.9533150.95%
2024/07/16129.85129.8030.0003040.00%
2024/07/15330.6300.0030.0032951.02%
2024/07/1200.00229.9529.85-2242-0.83%
2024/07/111030.0000.0030.05102274.40%
2024/07/10729.9200.0029.8572153.25%
2024/07/09229.8500.0029.9022080.96%
2024/06/2500.00530.2029.80-5127-3.91%
2024/06/1400.00129.5029.50-1114-0.87%
2024/06/13528.9000.0028.9051094.58%
2024/06/0700.00129.4529.45-1111-0.90%
2024/06/03130.3000.0029.8011200.83%
2024/05/29129.9500.0029.9511150.87%
2024/05/0600.00129.2529.30-1170-0.59%
2024/04/2900.00029.0029.1501700.00%
2024/03/28029.6500.0029.5001650.00%
2024/03/27029.6300.0029.3501650.00%
2024/03/18029.8000.0029.0501690.00%
2024/03/1300.00130.5530.35-1165-0.61%
2024/03/12131.1500.0031.0511620.61%
2024/03/11030.10329.9530.65-3159-1.87%
2024/03/08329.80330.3529.8001570.00%
2024/03/06131.40131.5531.5001530.00%
2024/03/04131.0500.0031.2011470.68%
2024/02/2600.00031.0531.0001390.00%
2024/02/23031.3000.0031.1501380.00%
2024/02/22631.77431.1031.1021351.48%
2024/02/21631.931031.4832.55-4117-3.40%
2024/02/20230.50730.4230.85-589-5.56%
2024/02/1900.00329.9030.05-379-3.75%
菱光 相關文章
菱光 相關影音