富鼎 (8261)-元大-太平券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	81.10	0	0.00	82.00	1	2,528	0.04%
2025/01/17	0.2	81.40	0	0.00	80.60	0.2	2,521	0.01%
2025/01/13	1	80.50	0	0.00	80.40	1	2,521	0.04%
2025/01/10	1	83.90	0	0.00	83.20	1	2,509	0.04%
2025/01/08	0	0.00	1	86.50	86.60	-1	2,499	-0.04%
2024/12/27	1	93.70	1	94.20	94.20	0	2,477	0.00%
2024/12/26	2	95.15	5	94.80	93.80	-3	2,472	-0.12%
2024/12/23	0	0.00	1	92.50	92.80	-1	2,462	-0.04%
2024/12/18	1	90.50	0	0.00	91.30	1	2,457	0.04%
2024/12/11	2	93.90	1	94.30	94.30	1	2,393	0.04%
2024/12/10	2	94.70	2	93.90	93.90	0	2,378	0.00%
2024/12/09	3	98.47	3	96.87	95.30	0	2,355	0.00%
2024/12/06	3	96.53	8	97.16	97.50	-5	2,208	-0.23%
2024/12/05	4	94.70	1	93.10	93.10	3	2,130	0.14%
2024/12/04	2	95.70	1	94.40	95.40	1	2,096	0.05%
2024/12/03	0	0.00	2	90.10	90.20	-2	2,055	-0.10%
2024/11/27	1	92.90	1	93.60	92.50	0	1,980	0.00%
2024/11/26	0	0.00	2	94.70	95.00	-2	1,958	-0.10%
2024/11/25	1	96.90	2	97.10	97.50	-1	1,936	-0.05%
2024/11/22	3	97.03	3	95.80	95.90	0	1,894	0.00%
2024/11/21	0	0.00	1	94.20	94.80	-1	1,843	-0.05%
2024/11/20	3	97.70	5	96.54	95.00	-2	1,810	-0.11%
2024/11/19	6	95.98	9	96.21	96.70	-3	1,735	-0.17%
2024/11/18	8	93.14	6	93.17	93.00	2	1,680	0.12%
2024/11/15	3	95.03	3	95.97	95.40	0	1,645	0.00%
2024/11/14	7	96.44	10	97.19	96.30	-3	1,597	-0.19%
2024/11/13	12	94.70	9	94.46	94.80	3	1,514	0.20%
2024/11/12	15.1	96.90	11	95.40	94.70	4.1	1,472	0.28%
2024/11/11	5.3	98.56	3	97.74	98.20	2.3	1,391	0.16%
2024/11/08	19	98.77	17	98.36	99.00	2	1,306	0.15%
2024/11/07	9	94.20	6	95.58	95.70	3	1,023	0.29%
2024/11/06	10	92.78	8	93.13	91.90	2	822	0.25%
2024/11/05	6	87.37	11	90.21	91.50	-5	535	-0.93%
2024/11/04	1	83.50	0	0.00	83.20	1	367	0.27%
2024/11/01	0	0.00	2	78.50	80.00	-2	364	-0.55%
2024/10/30	1	79.60	1.1	79.82	78.80	-0.1	369	-0.03%
2024/10/11	0.1	76.80	0	0.00	76.70	0.1	402	0.02%
2024/10/08	2	78.75	6	78.93	79.00	-4	407	-0.98%
2024/10/01	5	82.76	0	82.60	82.30	5	411	1.21%
2024/09/27	0	0.00	10	82.31	82.20	-10	434	-2.30%
2024/09/26	10	84.10	0	0.00	81.60	10	431	2.32%
2024/09/24	0	0.00	1	81.90	83.00	-1	406	-0.25%
2024/09/23	0	0.00	1	80.60	80.50	-1	390	-0.26%
2024/09/13	0	77.30	0	0.00	77.40	0	398	0.01%
2024/08/30	0	0.00	6	79.30	79.00	-6	460	-1.30%
2024/08/22	1	77.00	1	77.10	77.00	0	499	0.00%
2024/08/19	1	75.10	1	75.00	75.30	0	515	0.00%
2024/08/14	1	74.20	2	74.65	74.10	-1	521	-0.19%
2024/08/08	2	71.90	0	0.00	71.60	2	525	0.38%
2024/08/07	0	0.00	2	71.70	72.40	-2	523	-0.38%
2024/08/06	0.1	66.64	0	0.00	68.20	0.1	520	0.02%
2024/08/05	0	0.00	0.5	69.50	69.20	-0.5	512	-0.10%
2024/08/02	1	77.00	0	0.00	76.80	1	501	0.20%
2024/08/01	0	0.00	2	79.90	80.00	-2	498	-0.40%
2024/07/30	1.2	76.67	2	75.90	77.30	-0.8	502	-0.16%
2024/07/29	0	0.00	0.1	79.60	76.70	-0.1	500	-0.01%
2024/07/23	1	80.00	0	0.00	80.00	1	498	0.20%
2024/07/22	0	0.00	2	82.10	79.30	-2	498	-0.40%
2024/07/19	2	84.45	0	0.00	83.20	2	493	0.41%
2024/07/18	2	84.70	1	85.90	85.30	1	490	0.20%
2024/07/17	0	0.00	1	86.80	85.90	-1	487	-0.21%
2024/07/12	0	0.00	1	87.70	86.90	-1	485	-0.21%
2024/07/05	4	88.58	1	88.70	88.90	3	494	0.61%
2024/07/03	0	0.00	1	88.10	87.20	-1	487	-0.21%
2024/06/27	1	83.70	0	0.00	83.60	1	503	0.20%
2024/06/25	2	84.20	3	85.10	85.10	-1	569	-0.18%
2024/06/24	1	84.80	0	0.00	84.60	1	567	0.18%
2024/06/21	1	85.80	0	0.00	86.10	1	569	0.18%
2024/06/19	0	0.00	0	85.90	84.80	0	574	0.00%
2024/06/18	2	85.90	0	0.00	85.30	2	572	0.35%
2024/06/17	2	86.60	1	86.70	86.50	1	566	0.18%
2024/06/14	0	0.00	1	83.80	83.50	-1	538	-0.19%
2024/06/13	0.1	82.80	0	0.00	82.60	0.1	539	0.01%
2024/06/07	0	0.00	5	82.68	83.00	-5	550	-0.91%
2024/06/04	3	83.10	0	0.00	83.10	3	558	0.54%
2024/05/31	2	84.20	2	85.30	82.80	0	578	0.00%
2024/05/30	4	84.20	0	0.00	83.60	4	575	0.70%
2024/05/29	0	0.00	1	84.50	84.60	-1	573	-0.17%
2024/05/22	1	83.30	0	0.00	83.30	1	569	0.18%
2024/05/21	0	0.00	4	82.70	82.40	-4	572	-0.70%
2024/05/20	0	0.00	3	82.30	82.30	-3	575	-0.52%
2024/05/16	0	0.00	2	83.40	83.30	-2	588	-0.34%
2024/05/15	0	0.00	2	82.80	82.70	-2	606	-0.33%
2024/05/07	0	0.00	1	83.80	83.30	-1	632	-0.16%
2024/05/02	0	0.00	0	82.60	82.40	0	647	-0.01%
2024/04/29	0	0.00	2	81.95	81.70	-2	661	-0.30%
2024/04/26	0	0.00	1	80.30	79.90	-1	664	-0.15%
2024/04/22	0.1	78.50	0	0.00	78.30	0.1	700	0.01%
2024/04/19	1	78.80	0	0.00	79.90	1	698	0.14%
2024/04/18	1	82.50	0	0.00	82.00	1	689	0.14%
2024/04/16	1	82.30	0	0.00	82.00	1	691	0.14%
2024/04/15	0	0.00	2	84.80	84.60	-2	683	-0.29%
2024/04/12	1	85.90	0	0.00	85.60	1	686	0.15%
2024/04/10	0	0.00	1	87.50	86.50	-1	688	-0.15%
2024/04/09	1	86.20	0	0.00	86.20	1	696	0.14%
2024/04/02	1	89.40	0	0.00	89.00	1	711	0.14%
2024/03/29	0	87.20	0	0.00	87.00	0	681	0.01%
2024/03/28	4	88.75	0	0.00	88.50	4	670	0.60%
2024/03/25	0	0.00	1	85.50	85.20	-1	645	-0.15%
2024/03/21	2	84.05	1	84.10	84.00	1	678	0.15%
2024/03/20	0	0.00	1	84.70	84.20	-1	695	-0.14%
2024/03/18	0	0.00	1	85.00	84.90	-1	724	-0.14%
2024/03/01	1	88.20	2	88.25	88.30	-1	1,274	-0.08%
2024/02/27	0	87.85	0	0.00	88.00	0	1,356	0.00%
2024/02/23	1	87.80	0	0.00	87.80	1	1,682	0.06%
2024/02/22	1	89.40	0	0.00	89.10	1	1,752	0.06%
2024/02/21	0.2	90.00	0	0.00	89.80	0.2	1,918	0.01%
2024/02/19	4	91.08	0	0.00	91.00	4	1,952	0.20%
2024/02/15	2	88.90	1	88.10	89.40	1	1,985	0.05%