富鼎 (8261)-元大-太平券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.8
漲跌
▼0.8
漲幅
-0.96%
成交量
636張
產業
上市半導體類股▼2.09%
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	84.20	2	85.30	82.80	0	578	0.00%
2024/05/30	4	84.20	0	0.00	83.60	4	575	0.70%
2024/05/29	0	0.00	1	84.50	84.60	-1	573	-0.17%
2024/05/22	1	83.30	0	0.00	83.30	1	569	0.18%
2024/05/21	0	0.00	4	82.70	82.40	-4	572	-0.70%
2024/05/20	0	0.00	3	82.30	82.30	-3	575	-0.52%
2024/05/16	0	0.00	2	83.40	83.30	-2	588	-0.34%
2024/05/15	0	0.00	2	82.80	82.70	-2	606	-0.33%
2024/05/07	0	0.00	1	83.80	83.30	-1	632	-0.16%
2024/05/02	0	0.00	0	82.60	82.40	0	647	-0.01%
2024/04/29	0	0.00	2	81.95	81.70	-2	661	-0.30%
2024/04/26	0	0.00	1	80.30	79.90	-1	664	-0.15%
2024/04/22	0.1	78.50	0	0.00	78.30	0.1	700	0.01%
2024/04/19	1	78.80	0	0.00	79.90	1	698	0.14%
2024/04/18	1	82.50	0	0.00	82.00	1	689	0.14%
2024/04/16	1	82.30	0	0.00	82.00	1	691	0.14%
2024/04/15	0	0.00	2	84.80	84.60	-2	683	-0.29%
2024/04/12	1	85.90	0	0.00	85.60	1	686	0.15%
2024/04/10	0	0.00	1	87.50	86.50	-1	688	-0.15%
2024/04/09	1	86.20	0	0.00	86.20	1	696	0.14%
2024/04/02	1	89.40	0	0.00	89.00	1	711	0.14%
2024/03/29	0	87.20	0	0.00	87.00	0	681	0.01%
2024/03/28	4	88.75	0	0.00	88.50	4	670	0.60%
2024/03/25	0	0.00	1	85.50	85.20	-1	645	-0.15%
2024/03/21	2	84.05	1	84.10	84.00	1	678	0.15%
2024/03/20	0	0.00	1	84.70	84.20	-1	695	-0.14%
2024/03/18	0	0.00	1	85.00	84.90	-1	724	-0.14%
2024/03/01	1	88.20	2	88.25	88.30	-1	1,274	-0.08%
2024/02/27	0	87.85	0	0.00	88.00	0	1,356	0.00%
2024/02/23	1	87.80	0	0.00	87.80	1	1,682	0.06%
2024/02/22	1	89.40	0	0.00	89.10	1	1,752	0.06%
2024/02/21	0.2	90.00	0	0.00	89.80	0.2	1,918	0.01%
2024/02/19	4	91.08	0	0.00	91.00	4	1,952	0.20%
2024/02/15	2	88.90	1	88.10	89.40	1	1,985	0.05%
2024/01/30	1	89.00	0	0.00	89.20	1	1,986	0.05%
2024/01/22	5	89.44	6	89.13	89.60	-1	1,978	-0.05%
2024/01/19	3	87.63	0	0.00	87.80	3	1,985	0.15%
2024/01/16	2.2	90.02	0	0.00	90.10	2.2	1,978	0.11%
2024/01/11	0	0.00	2	91.40	91.70	-2	1,994	-0.10%
2024/01/09	1	91.70	0	0.00	91.70	1	2,126	0.05%
2024/01/05	0	0.00	1	93.40	93.00	-1	2,151	-0.05%
2024/01/03	2	94.25	0	0.00	94.30	2	2,152	0.09%
2024/01/02	1	97.00	0	0.00	96.50	1	2,139	0.05%
2023/12/29	4	96.85	0	0.00	97.60	4	2,131	0.19%
2023/12/28	0	0.00	1	98.20	97.20	-1	2,122	-0.05%
2023/12/26	1	97.20	0	0.00	97.40	1	2,103	0.05%
2023/12/25	1	96.70	0	0.00	96.50	1	2,102	0.05%
2023/12/20	1	97.70	0	0.00	97.50	1	2,081	0.05%
2023/12/19	1	96.60	0	0.00	97.90	1	2,067	0.05%
2023/12/18	0.2	98.90	1	98.50	98.40	-0.8	2,050	-0.04%
2023/12/15	1	103.50	0	0.00	100.00	1	2,035	0.05%
2023/12/07	0	0.00	1	102.00	101.00	-1	1,888	-0.05%
2023/12/04	0	0.00	1	102.50	102.50	-1	1,912	-0.05%
2023/12/01	1	104.00	1	103.50	103.50	0	1,899	0.00%
2023/11/30	3	106.50	0	0.00	105.50	3	1,871	0.16%
2023/11/28	2	99.75	2	100.50	101.00	0	1,654	0.00%
2023/11/24	0	0.00	1	98.50	98.70	-1	1,543	-0.06%
2023/11/22	5	98.88	3	97.93	98.20	2	1,309	0.15%
2023/11/21	1	95.30	5	98.20	94.60	-4	1,184	-0.34%
2023/11/20	20	95.31	16	95.51	96.90	4	1,115	0.36%
2023/11/16	3	88.93	1	88.60	89.40	2	948	0.21%
2023/11/15	0	0.00	2	87.10	89.00	-2	927	-0.22%
2023/11/13	1	83.90	0	0.00	83.90	1	878	0.11%
2023/10/27	0	0.00	5	88.10	86.10	-5	868	-0.58%
2023/10/25	1	87.60	1	88.00	86.90	0	868	0.00%
2023/10/24	3	85.60	0	0.00	85.60	3	859	0.35%
2023/10/20	1	86.00	0	0.00	86.90	1	861	0.12%
2023/10/19	0	0.00	1	88.40	88.00	-1	858	-0.12%
2023/10/18	1	87.00	1	89.40	89.40	0	854	0.00%
2023/10/17	8	90.73	5	89.96	89.40	3	793	0.38%
2023/10/16	1	84.20	0	0.00	84.20	1	720	0.14%
2023/10/13	1	87.80	2	87.45	87.20	-1	716	-0.14%
2023/09/25	2	84.70	0	0.00	85.00	2	806	0.25%
2023/09/18	0	0.00	1	87.50	88.10	-1	810	-0.12%
2023/09/14	1	87.60	1	87.90	87.40	0	807	0.00%
2023/09/11	1	86.50	0	0.00	85.30	1	804	0.12%
2023/09/07	7	88.00	2	89.00	88.00	5	814	0.61%
2023/09/05	1	85.30	0	0.00	85.70	1	737	0.14%
2023/08/24	0	0.00	2	82.00	81.40	-2	812	-0.25%
2023/08/22	0	82.80	0	0.00	81.20	0	810	0.00%
2023/08/11	0	0.00	1	88.70	88.00	-1	930	-0.11%
2023/08/04	1	94.20	0	0.00	94.70	1	949	0.11%
2023/08/01	1	93.70	0	0.00	93.80	1	951	0.11%
2023/07/28	0	0.00	2	95.00	96.30	-2	957	-0.21%
2023/07/24	0	92.00	8	91.40	91.20	-8	962	-0.83%
2023/07/21	3	94.13	0	0.00	94.00	3	963	0.31%
2023/07/20	5	97.40	0	0.00	96.30	5	973	0.51%
2023/07/17	1	97.60	0	0.00	97.70	1	1,024	0.10%
2023/07/14	0	0.00	7.6	97.66	97.60	-7.6	1,061	-0.71%
2023/07/13	3	99.60	2	99.60	98.10	1	1,124	0.09%
2023/07/11	2	96.70	0	0.00	96.50	2	1,159	0.17%
2023/07/10	1.3	96.24	5	95.80	95.90	-3.7	1,224	-0.30%
2023/07/07	3.2	98.47	0	0.00	98.90	3.2	1,259	0.25%
2023/07/06	0.3	101.00	0	0.00	100.00	0.3	1,393	0.02%
2023/07/05	6.4	101.83	0	0.00	101.00	6.4	1,420	0.45%
2023/07/04	0.2	102.50	0	0.00	102.00	0.2	1,414	0.02%
2023/07/03	1	105.50	5	106.40	106.50	-4	1,401	-0.29%
2023/06/30	1	105.50	0	0.00	105.50	1	1,387	0.07%
2023/06/21	0	106.50	0	0.00	107.00	0	1,428	0.00%
2023/06/20	3	105.00	2	105.50	105.50	1	1,432	0.07%
2023/06/19	0	106.50	0	0.00	105.00	0	1,438	0.00%
2023/06/13	2	109.50	0	0.00	110.00	2	1,462	0.14%
2023/06/12	0	108.00	1	108.50	108.50	-1	1,447	-0.07%
2023/06/09	0	0.00	4	107.00	107.50	-4	1,452	-0.28%
2023/06/08	3	107.83	2	106.50	107.50	1	1,468	0.07%
2023/06/07	1	108.00	1	108.00	108.00	0	1,475	0.00%
2023/06/06	0	0.00	3	110.33	110.50	-3	1,468	-0.20%
2023/06/01	2	109.50	1	109.50	108.50	1	1,480	0.07%
2023/05/31	0	0.00	1	106.00	106.00	-1	1,457	-0.07%
2023/05/29	0	0.00	1	106.50	106.50	-1	1,464	-0.07%
2023/05/26	1	106.50	0	0.00	104.50	1	1,472	0.07%
2023/05/25	0	104.50	0	0.00	104.50	0	1,487	0.00%
2023/05/22	0	0.00	1	105.50	106.50	-1	1,570	-0.06%
2023/05/19	1	108.50	1	113.00	105.00	0	1,628	0.00%
2023/05/18	2	102.00	2	104.00	105.00	0	1,577	0.00%
2023/05/10	0.2	102.50	1	102.00	102.00	-0.8	1,751	-0.05%
2023/05/09	1	102.00	0	0.00	102.00	1	1,770	0.06%
2023/05/08	0	0.00	2	103.50	103.50	-2	1,788	-0.11%
2023/05/04	1	102.50	0	0.00	103.00	1	1,918	0.05%
2023/04/28	1.5	104.17	0	0.00	104.00	1.5	2,155	0.07%
2023/04/26	1	103.50	0	0.00	103.00	1	2,160	0.05%
2023/04/25	1.2	103.92	1	104.00	103.00	0.2	2,192	0.01%
2023/04/24	2	105.00	1	104.50	105.50	1	2,277	0.04%
2023/04/21	1	108.50	2	107.50	105.50	-1	2,272	-0.04%
2023/04/20	1	110.00	0	0.00	109.50	1	2,252	0.04%
2023/04/19	8	112.63	1	112.00	113.00	7	2,261	0.31%
2023/04/18	2	115.25	3	114.33	114.00	-1	2,230	-0.04%
2023/04/17	1	113.00	2	114.00	113.00	-1	2,177	-0.05%
2023/04/14	2	113.25	0	0.00	113.00	2	2,170	0.09%
2023/04/13	4	114.13	1	116.00	113.50	3	2,158	0.14%
2023/04/12	5.1	113.49	4	113.00	114.50	1.1	2,102	0.05%
2023/04/11	1	111.50	9	113.56	113.50	-8	2,065	-0.39%
2023/04/07	0	0.00	1	105.00	104.50	-1	1,954	-0.05%
2023/04/06	1	104.00	0	0.00	104.00	1	1,964	0.05%
2023/03/31	0.2	104.00	0	0.00	104.00	0.2	1,970	0.01%
2023/03/29	1	103.00	0	0.00	102.50	1	2,010	0.05%
2023/03/28	3.4	104.94	0	0.00	104.00	3.4	2,027	0.17%
2023/03/24	1	107.00	0	0.00	107.00	1	2,084	0.05%
2023/03/21	1	106.00	0	0.00	106.00	1	2,131	0.05%
2023/03/20	1	105.00	4	106.38	106.00	-3	2,147	-0.14%
2023/03/17	2.2	103.00	0	0.00	103.00	2.2	2,175	0.10%
2023/03/13	4	105.88	0	0.00	106.00	4	2,404	0.17%
2023/03/10	1.1	108.68	0	0.00	108.50	1.1	2,547	0.04%
2023/03/09	2	112.75	0	0.00	111.50	2	2,621	0.08%
2023/03/08	1	113.50	0	0.00	113.00	1	2,672	0.04%
2023/03/07	0.1	112.50	1	113.00	112.00	-0.9	2,729	-0.03%
2023/03/03	1	110.50	0	0.00	110.00	1	3,013	0.03%
2023/03/01	1	109.00	0	0.00	109.50	1	3,436	0.03%
2023/02/22	4	109.88	0	0.00	109.50	4	3,523	0.11%
2023/02/17	5	115.20	5	115.20	114.50	0	3,544	0.00%
2023/02/16	0	0.00	1	114.00	115.00	-1	3,498	-0.03%
2023/02/15	1	110.00	0	0.00	110.50	1	3,488	0.03%
2023/02/14	0	0.00	1	112.00	111.00	-1	3,501	-0.03%
2023/02/09	1	114.50	1	114.50	113.50	0	3,566	0.00%
2023/02/08	1	115.00	2	114.75	114.00	-1	3,488	-0.03%
2023/02/07	2	112.00	1	112.50	113.50	1	3,456	0.03%
2023/02/03	5	113.10	0	0.00	112.50	5	3,527	0.14%
2023/02/02	0	0.00	6	115.67	115.50	-6	3,484	-0.17%
2023/02/01	0	0.00	1	114.00	114.50	-1	3,433	-0.03%
2023/01/31	3	113.83	4	113.75	114.00	-1	3,417	-0.03%
2023/01/30	4	110.38	13	111.00	111.00	-9	3,334	-0.27%
2023/01/13	3	104.67	2	106.00	104.00	1	3,316	0.03%
2023/01/12	4	109.75	3	110.00	107.00	1	3,310	0.03%
2023/01/11	5	106.00	14	106.21	106.50	-9	3,244	-0.28%
2022/12/28	2	108.00	0	0.00	105.50	2	3,714	0.05%
2022/12/27	5	108.00	6	109.00	108.50	-1	3,723	-0.03%
2022/12/22	11	107.50	0	0.00	106.50	11	3,793	0.29%
2022/12/21	3	105.00	0	0.00	106.00	3	3,857	0.08%
2022/12/20	0	0.00	10	105.00	105.00	-10	3,921	-0.25%
2022/12/19	1	107.00	0	0.00	107.00	1	3,955	0.03%
2022/12/16	0	0.00	1	109.50	110.00	-1	4,027	-0.02%
2022/12/15	0	0.00	0.1	107.50	109.00	-0.1	4,055	0.00%
2022/12/12	7	107.00	0	0.00	107.00	7	4,248	0.16%
2022/12/09	1	107.00	0.1	107.50	107.00	0.9	4,281	0.02%
2022/12/08	1	110.50	0	0.00	110.50	1	4,270	0.02%
2022/12/07	1	110.50	0	0.00	110.00	1	4,274	0.02%
2022/12/06	0	0.00	2	117.00	114.50	-2	4,241	-0.05%
2022/12/05	5	118.80	0	0.00	117.00	5	4,218	0.12%
2022/12/02	2	119.75	10	118.05	117.50	-8	4,157	-0.19%
2022/12/01	11.2	115.04	3	116.33	114.50	8.2	4,057	0.20%
2022/11/30	1	113.50	3	114.33	114.50	-2	4,032	-0.05%
2022/11/29	5	112.30	2.1	113.21	113.50	2.9	4,017	0.07%
2022/11/28	2	113.75	2	114.50	114.00	0	3,993	0.00%
2022/11/25	3	111.34	1	112.00	110.50	2	3,984	0.05%
2022/11/24	13	109.38	15	110.00	110.50	-2	3,893	-0.05%
2022/11/23	18	107.64	19.3	108.23	107.00	-1.3	3,705	-0.04%
2022/11/17	0	0.00	3	102.50	104.00	-3	3,893	-0.08%
2022/11/16	0	0.00	2	102.50	102.50	-2	4,041	-0.05%
2022/11/15	0	0.00	10	101.50	101.50	-10	4,106	-0.24%
2022/11/14	0	0.00	10	99.69	101.00	-10	4,501	-0.22%
2022/11/11	4	100.63	1	102.50	99.50	3	4,747	0.06%
2022/11/10	8	98.90	0	0.00	99.20	8	4,728	0.17%
2022/11/09	5	100.50	0	0.00	101.00	5	4,732	0.11%
2022/11/08	1	99.50	0	0.00	99.20	1	4,748	0.02%
2022/11/07	0	0.00	10	101.50	101.50	-10	4,759	-0.21%
2022/11/04	0.2	101.50	1	100.50	101.50	-0.8	4,767	-0.02%
2022/11/03	2	101.00	0	0.00	101.50	2	4,766	0.04%
2022/11/02	2	100.25	4	101.25	101.00	-2	4,765	-0.04%
2022/11/01	0	0.00	3	95.73	96.10	-3	4,714	-0.06%
2022/10/31	1	95.60	1	94.90	94.70	0	4,756	0.00%
2022/10/28	2	94.25	0	0.00	93.60	2	4,784	0.04%
2022/10/26	0	0.00	2	95.60	93.20	-2	4,881	-0.04%
2022/10/25	0	0.00	0.1	95.20	96.10	-0.1	4,957	0.00%
2022/10/20	3	96.67	0	0.00	97.80	3	5,068	0.06%
2022/10/19	2.1	99.88	0	0.00	98.70	2.1	5,122	0.04%
2022/10/18	1.3	101.23	0	0.00	101.50	1.3	5,223	0.02%
2022/10/17	1	97.80	1	100.00	101.50	0	5,292	0.00%
2022/10/14	2	98.00	5	100.12	100.00	-3	5,387	-0.06%
2022/10/13	3	94.70	2.2	95.03	92.30	0.9	5,359	0.02%
2022/10/12	3	101.00	0	0.00	102.50	3	5,301	0.06%
2022/10/11	1	102.50	0	0.00	101.50	1	5,342	0.02%
2022/10/07	1	107.00	1	107.00	106.50	0	5,384	0.00%
2022/09/30	1	104.00	3	105.67	105.50	-2	5,576	-0.04%
2022/09/29	2	104.50	0	0.00	103.50	2	5,658	0.04%
2022/09/28	3	104.50	2	102.76	102.00	1	5,722	0.02%
2022/09/27	2.1	107.44	0	0.00	107.50	2.1	5,773	0.04%
2022/09/26	0	0.00	5	108.00	108.50	-5	5,793	-0.09%
2022/09/23	1	114.00	1.1	114.14	112.50	-0.1	5,900	0.00%
2022/09/22	3	115.67	3	116.00	116.50	0	5,955	0.00%
2022/09/21	2	114.50	3	114.33	114.00	-1	5,995	-0.02%
2022/09/20	4	113.50	2	113.00	112.50	2	6,025	0.03%
2022/09/19	7	112.71	7	112.50	112.00	0	6,148	0.00%
2022/09/16	0	0.00	1	109.50	109.00	-1	6,178	-0.02%
2022/09/15	1	109.00	1	110.00	109.50	0	6,317	0.00%
2022/09/14	1.1	106.50	0	0.00	109.50	1.1	6,459	0.02%
2022/09/13	2	109.00	0	0.00	109.00	2	6,555	0.03%
2022/09/12	0	0.00	4	108.75	109.00	-4	6,682	-0.06%
2022/09/08	3	104.50	13	105.46	106.50	-10	6,844	-0.15%
2022/09/07	2	103.50	4	104.88	103.50	-2	7,045	-0.03%
2022/09/06	4.1	110.10	1	109.50	108.50	3.1	7,081	0.04%
2022/09/05	2.1	115.00	3	116.33	112.50	-1	7,186	-0.01%
2022/09/02	3	115.17	1	117.00	117.00	2	7,256	0.03%
2022/09/01	2	120.00	2	121.00	115.00	0	7,378	0.00%
2022/08/31	13	116.23	6	116.42	116.50	7	7,317	0.10%
2022/08/30	1	115.00	1	115.00	116.00	0	7,503	0.00%
2022/08/29	1	115.00	2	114.00	114.00	-1	8,022	-0.01%
2022/08/26	7	121.21	4	119.00	117.50	3	8,217	0.04%
2022/08/25	7	117.93	1	118.50	118.00	6	8,843	0.07%
2022/08/24	8	118.31	9	117.33	117.00	-1	8,976	-0.01%
2022/08/23	5	115.10	7	114.57	119.00	-2	9,484	-0.02%
2022/08/22	7	113.00	6	113.83	112.00	1	9,509	0.01%
2022/08/19	21	118.81	5	119.30	116.50	16	9,487	0.17%
2022/08/18	5	110.10	11	111.45	114.50	-6	9,186	-0.07%
2022/08/16	0	0.00	2	105.50	105.50	-2	9,067	-0.02%
2022/08/15	1	107.00	3	107.67	108.00	-2	9,227	-0.02%
2022/08/12	4	104.50	6	105.83	106.50	-2	9,262	-0.02%
2022/08/11	0	0.00	2	103.50	102.50	-2	9,248	-0.02%
2022/08/10	0	0.00	1	100.50	100.50	-1	9,266	-0.01%
2022/08/09	0.1	103.00	3	102.00	102.00	-3	9,289	-0.03%
2022/08/08	2	101.50	0	0.00	102.00	2	9,303	0.02%
2022/08/05	1.2	103.17	2	104.00	104.50	-0.8	9,291	-0.01%
2022/08/04	6	99.97	6	100.58	101.50	0	9,293	0.00%
2022/08/03	2	102.00	1	99.90	100.00	1	9,299	0.01%
2022/08/02	1	103.00	0	0.00	102.00	1	9,268	0.01%
2022/08/01	4	106.00	0	0.00	105.50	4	9,280	0.04%
2022/07/29	0	0.00	2	111.00	111.00	-2	9,384	-0.02%
2022/07/28	1	111.00	1	109.50	110.00	0	9,496	0.00%
2022/07/27	0	0.00	10	111.50	112.50	-10	9,425	-0.11%
2022/07/26	4	109.88	0	0.00	107.50	4	9,363	0.04%
2022/07/25	14	115.07	17	112.76	112.00	-3	9,297	-0.03%
2022/07/22	36	111.01	19	111.58	112.50	17	9,187	0.19%
2022/07/21	13	108.92	29	109.57	111.00	-16	9,114	-0.18%
2022/07/20	3	105.83	0	0.00	106.00	3	9,007	0.03%
2022/07/19	0	0.00	2	104.25	103.50	-2	8,974	-0.02%
2022/07/18	8	104.06	8	105.44	106.00	0	8,934	0.00%
2022/07/15	10	104.00	11	103.55	103.00	-1	8,863	-0.01%
2022/07/14	0	0.00	4	100.75	103.00	-4	8,786	-0.05%
2022/07/13	1	99.70	0	0.00	98.80	1	8,681	0.01%
2022/07/12	2	97.35	0	0.00	94.70	2	8,629	0.02%
2022/07/11	1	100.00	1	100.00	100.00	0	8,576	0.00%
2022/07/08	9	102.11	5	102.60	101.50	4	8,535	0.05%
2022/07/07	4	98.90	8	99.20	100.00	-4	8,457	-0.05%
2022/07/06	10	99.96	4.2	101.29	96.20	5.8	8,365	0.07%
2022/07/05	2	99.80	3	101.33	103.00	-1	8,297	-0.01%
2022/07/04	7	102.07	3.3	101.20	102.50	3.7	8,201	0.05%
2022/07/01	4	104.00	4.4	106.68	102.50	-0.4	8,120	0.00%
2022/06/30	1	111.00	2	110.25	109.50	-1	7,972	-0.01%
2022/06/29	1.2	115.08	1.1	114.41	115.50	0.1	7,836	0.00%
2022/06/28	13	118.62	11.2	116.36	116.50	1.8	7,745	0.02%
2022/06/27	20	120.95	19.1	122.14	122.00	0.9	7,680	0.01%
2022/06/24	3.1	120.16	2	121.25	120.00	1.1	7,527	0.01%
2022/06/23	19	120.16	11	119.59	120.00	8	7,435	0.11%
2022/06/22	15.1	119.05	16.1	116.52	117.00	-1	7,308	-0.01%
2022/06/21	27.2	122.32	23	123.80	123.50	4.2	7,196	0.06%
2022/06/20	24	121.92	19	120.76	118.00	5	7,229	0.07%
2022/06/17	13	123.23	15	120.57	122.00	-2	7,118	-0.03%
2022/06/16	14.1	133.21	50	129.07	125.00	-35.9	7,064	-0.51%
2022/06/15	3	130.67	1	129.00	129.00	2	7,025	0.03%
2022/06/14	11.1	131.14	10	133.40	134.00	1.1	7,084	0.02%
2022/06/10	14	136.14	15	134.57	133.50	-1	6,900	-0.01%
2022/06/09	5	134.10	6	134.50	135.50	-1	6,731	-0.01%
2022/06/08	5	134.10	7	133.65	135.50	-2	6,649	-0.03%
2022/06/07	32.3	141.26	20	138.90	134.00	12.2	6,439	0.19%
2022/06/06	47	140.95	54	139.29	139.50	-7	5,902	-0.12%
2022/06/02	39.1	145.60	35	144.31	138.50	4.1	5,674	0.07%
2022/06/01	8	131.25	11	137.68	142.00	-3	4,842	-0.06%
2022/05/31	40	130.85	38	130.68	129.50	2	4,620	0.04%
2022/05/30	5	123.60	23	127.91	128.50	-18	3,995	-0.45%
2022/05/27	0	0.00	1	114.00	117.00	-1	3,813	-0.03%
2022/05/26	7	113.50	1	113.50	113.00	6	3,737	0.16%
2022/05/25	2	117.50	4	117.13	118.00	-2	3,635	-0.05%
2022/05/24	10	115.50	9	116.89	115.00	1	3,587	0.03%
2022/05/23	35	117.21	26	116.81	115.00	9	3,511	0.26%
2022/05/20	1	110.50	2.1	110.10	112.50	-1.1	3,360	-0.03%
2022/05/19	1	108.50	0	0.00	110.50	1	3,287	0.03%
2022/05/18	8	109.50	9	109.44	109.00	-1	3,250	-0.03%
2022/05/17	1	109.00	0	0.00	110.00	1	3,217	0.03%
2022/05/16	0	0.00	2	110.00	108.50	-2	3,219	-0.06%
2022/05/13	1	108.50	0	0.00	107.50	1	3,203	0.03%
2022/05/12	1	107.00	12	107.54	107.00	-11	3,230	-0.34%
2022/05/11	9	107.44	10	109.00	108.00	-1	3,274	-0.03%
2022/05/10	1	107.50	0	0.00	108.50	1	3,309	0.03%
2022/05/09	1	106.50	1	105.50	105.00	0	3,310	0.00%
2022/05/06	46	109.54	14	109.29	109.00	32	3,255	0.98%
2022/05/05	1	109.00	8	109.00	109.00	-7	3,061	-0.23%
2022/04/29	3	91.07	1	90.10	89.90	2	2,942	0.07%
2022/04/28	3	88.10	2	89.70	88.80	1	2,956	0.03%
2022/04/27	2	89.00	2	90.90	90.30	0	2,968	0.00%
2022/04/26	1	95.00	1	97.10	94.50	0	2,940	0.00%
2022/04/25	2	100.50	1	100.00	99.50	1	2,915	0.03%
2022/04/22	0	0.00	21	101.76	101.50	-21	2,913	-0.72%
2022/04/21	2	103.25	0	0.00	103.00	2	2,937	0.07%
2022/04/20	0	0.00	5	102.40	102.50	-5	2,970	-0.17%
2022/04/19	1	103.50	1	101.50	101.50	0	3,029	0.00%
2022/04/15	1	105.50	0	0.00	103.00	1	3,093	0.03%
2022/04/14	8	105.88	6	106.08	104.50	2	3,271	0.06%
2022/04/11	4	103.13	2	102.25	102.00	2	4,033	0.05%
2022/04/08	3	108.67	2	109.00	107.50	1	4,669	0.02%
2022/04/07	0.1	106.00	0	0.00	104.50	0.1	4,719	0.00%
2022/04/06	3	109.17	1	109.50	110.00	2	4,726	0.04%
2022/04/01	2	110.25	1	110.00	112.00	1	4,783	0.02%
2022/03/31	1	114.50	1	113.50	111.00	0	4,789	0.00%
2022/03/30	11	114.05	3	114.83	114.00	8	4,785	0.17%
2022/03/29	1	112.50	0	0.00	112.50	1	4,757	0.02%
2022/03/28	7	109.86	12	110.00	110.50	-5	4,781	-0.10%
2022/03/25	4	114.88	2	113.25	112.00	2	4,821	0.04%
2022/03/24	1	116.00	1	115.50	115.00	0	4,831	0.00%
2022/03/23	6	116.92	3.5	116.57	115.00	2.5	4,821	0.05%
2022/03/22	4	113.50	4	113.75	114.50	0	4,731	0.00%
2022/03/21	4	115.38	3	115.83	113.50	1	4,698	0.02%
2022/03/18	12	112.25	8	113.50	114.00	4	4,571	0.09%
2022/03/17	2	108.25	9.7	109.03	112.00	-7.7	4,381	-0.17%
2022/03/16	3	106.00	3	105.17	105.00	0	4,250	0.00%
2022/03/15	21	105.60	6	106.83	104.50	15	4,258	0.35%
2022/03/14	0	0.00	1	104.50	105.00	-1	4,295	-0.02%
2022/03/11	1	105.50	3	105.00	105.00	-2	4,410	-0.05%
2022/03/10	3	105.00	0	0.00	105.00	3	4,433	0.07%
2022/03/09	2	101.00	1	101.00	101.50	1	4,465	0.02%
2022/03/07	2	101.00	6.3	101.37	100.50	-4.3	4,530	-0.10%
2022/03/04	3	106.33	0	0.00	104.00	3	4,592	0.07%
2022/03/03	4	107.63	2	108.25	107.50	2	4,639	0.04%
2022/03/02	3	105.50	0	0.00	107.00	3	4,656	0.06%
2022/03/01	0	0.00	2	104.75	105.00	-2	4,669	-0.04%
2022/02/25	2	101.50	5	102.50	100.50	-3	4,707	-0.06%
2022/02/24	0	0.00	4	98.90	100.00	-4	4,761	-0.08%
2022/02/23	1	103.00	1	104.00	105.00	0	4,784	0.00%
2022/02/22	3	102.50	1	103.00	102.50	2	4,844	0.04%
2022/02/21	1	107.00	1	106.50	107.00	0	4,925	0.00%
2022/02/18	0	0.00	1	108.00	108.00	-1	5,320	-0.02%
2022/02/17	1	108.50	2	108.00	107.50	-1	5,449	-0.02%
2022/02/16	1	109.00	0	0.00	107.50	1	5,636	0.02%
2022/02/14	0	0.00	1	105.00	106.50	-1	5,841	-0.02%
2022/02/11	8	110.31	7	110.57	111.00	1	5,846	0.02%
2022/02/10	14	109.61	1	109.50	108.00	13	5,829	0.22%
2022/02/09	2	107.50	1	108.00	107.50	1	5,840	0.02%
2022/01/26	1	101.00	0	0.00	99.00	1	6,524	0.02%
2022/01/20	1	104.00	1	102.50	103.00	0	7,399	0.00%
2022/01/19	1	102.50	0	0.00	104.00	1	7,397	0.01%
2022/01/18	1	103.00	1	101.00	101.00	0	7,460	0.00%
2022/01/14	1	98.50	1	99.20	99.50	0	7,580	0.00%
2022/01/13	0	0.00	1	101.50	101.00	-1	7,647	-0.01%
2022/01/12	1	99.80	1	99.00	98.90	0	7,684	0.00%
2022/01/11	0	0.00	2	101.50	101.00	-2	7,749	-0.03%
2022/01/10	2	103.25	5	104.10	104.00	-3	7,785	-0.04%
2022/01/07	5	107.60	9	106.72	103.00	-4	7,876	-0.05%
2022/01/06	5	113.80	5	111.50	111.50	0	7,712	0.00%
2022/01/05	6	118.25	14.1	118.76	117.00	-8.1	7,612	-0.11%
2022/01/04	55	123.99	99	123.36	121.00	-44	7,481	-0.59%
2022/01/03	38	122.01	36	122.81	123.00	2	7,037	0.03%
2021/12/30	42	113.23	1.1	110.73	114.00	40.9	6,408	0.64%
2021/12/29	7	109.71	0	0.00	109.50	7	6,357	0.11%
2021/12/28	10	111.25	11	110.59	112.00	-1	6,375	-0.02%
2021/12/27	0	0.00	3	107.00	108.00	-3	6,367	-0.05%
2021/12/24	0	0.00	1	108.51	108.50	-1	6,380	-0.02%
2021/12/23	2	111.00	2	111.50	110.50	0	6,389	0.00%
2021/12/22	4	112.13	0	0.00	111.00	4	6,403	0.06%
2021/12/21	3	113.00	5	112.30	112.50	-2	6,376	-0.03%
2021/12/20	3	110.83	4	110.63	111.50	-1	6,317	-0.02%
2021/12/17	2	110.49	1	108.00	108.50	1	6,275	0.02%
2021/12/16	3	112.00	1	112.00	111.00	2	6,245	0.03%
2021/12/15	2	107.25	2	103.00	107.00	0	6,192	0.00%
2021/12/13	0	0.00	2	106.00	105.50	-2	6,229	-0.03%
2021/12/10	0	0.00	1	105.50	107.00	-1	6,300	-0.02%
2021/12/09	0.1	111.00	3.1	108.13	108.00	-3	6,327	-0.05%
2021/12/08	9	112.50	5	113.50	111.50	4	6,324	0.06%
2021/12/07	10	111.85	14	112.86	110.00	-4	6,279	-0.06%
2021/12/06	7	109.29	0	0.00	108.00	7	6,202	0.11%
2021/12/03	1	109.50	5	110.20	110.00	-4	6,240	-0.06%
2021/12/02	2.1	108.02	2	107.75	106.50	0.1	6,317	0.00%
2021/12/01	3	108.67	0	0.00	109.50	3	6,490	0.05%
2021/11/30	4	108.38	5	108.30	107.50	-1	6,584	-0.02%
2021/11/29	4	100.50	0	0.00	105.00	4	6,686	0.06%
2021/11/26	1	103.00	1	104.50	103.00	0	7,170	0.00%
2021/11/24	3.5	105.69	3	108.00	108.00	0.5	7,746	0.01%
2021/11/23	1	107.00	13	107.85	107.00	-12	7,756	-0.15%
2021/11/22	2	112.00	2	111.75	111.50	0	7,789	0.00%
2021/11/19	4	113.75	0	0.00	114.00	4	7,899	0.05%
2021/11/18	6	116.00	2	114.00	113.00	4	8,050	0.05%
2021/11/17	16	118.31	33	119.38	116.00	-17	8,100	-0.21%
2021/11/16	12	112.17	3	112.50	114.50	9	7,883	0.11%
2021/11/15	10	113.60	5.1	113.01	111.00	4.9	7,889	0.06%
2021/11/12	2.5	109.91	4	109.63	110.00	-1.5	7,882	-0.02%
2021/11/11	22	110.16	23	109.78	108.00	-1	7,990	-0.01%
2021/11/10	0	0.00	2	107.25	109.50	-2	7,972	-0.03%
2021/11/09	2	107.26	2	108.25	106.50	0	8,086	0.00%
2021/11/08	4	106.88	2	107.50	105.00	2	8,172	0.02%
2021/11/05	26	110.13	11	110.50	109.50	15	8,241	0.18%
2021/11/04	5.6	109.90	6	109.42	114.00	-0.4	8,233	-0.01%
2021/11/03	1	104.51	1	106.50	104.00	0	8,120	0.00%
2021/11/02	5	105.00	3	100.83	103.00	2	8,208	0.02%
2021/11/01	17	109.12	8.1	109.86	108.50	8.9	8,265	0.11%
2021/10/29	4.1	100.80	4	102.00	104.50	0.1	8,134	0.00%
2021/10/28	12	96.13	14	93.81	95.00	-2	8,069	-0.02%
2021/10/27	3	92.97	2	93.45	94.30	1	8,367	0.01%
2021/10/26	2	92.60	10	93.98	91.90	-8	8,858	-0.09%
2021/10/25	5	95.20	6	94.52	95.00	-1	9,203	-0.01%
2021/10/22	6	94.92	1	93.00	94.60	5	9,425	0.05%
2021/10/21	0	0.00	4	93.03	92.00	-4	9,740	-0.04%
2021/10/20	1	93.80	0	0.00	93.00	1	10,221	0.01%
2021/10/19	4	91.05	4	90.93	92.30	0	10,853	0.00%
2021/10/18	2	87.35	3	88.63	89.00	-1	10,786	-0.01%
2021/10/15	3	88.10	1	90.10	87.40	2	10,793	0.02%
2021/10/14	1	81.30	3	82.57	83.00	-2	11,096	-0.02%
2021/10/13	7	81.46	4	81.55	80.20	3	11,457	0.03%
2021/10/08	2	86.75	2	86.60	84.90	0	11,571	0.00%
2021/10/07	0	0.00	1	86.20	86.00	-1	11,733	-0.01%
2021/10/06	3	81.80	2	80.62	80.10	1	12,184	0.01%
2021/09/29	0	85.80	0	0.00	83.50	0	13,256	0.00%
2021/09/28	0	88.90	1	87.60	88.10	-1	13,840	-0.01%
2021/09/27	3	91.70	1	90.40	90.10	2	14,190	0.01%
2021/09/24	1	90.70	3	91.26	91.10	-2	14,256	-0.01%
2021/09/23	3	90.63	1	89.90	89.60	2	14,300	0.01%
2021/09/17	0	89.90	0	0.00	91.70	0	14,554	0.00%
2021/09/15	0	91.50	7	90.66	90.50	-7	14,736	-0.05%
2021/09/14	2	96.95	1	96.30	95.20	1	14,778	0.01%
2021/09/13	1	99.20	1	101.50	97.00	0	14,781	0.00%
2021/09/10	2	97.25	0	0.00	99.20	2	14,827	0.01%
2021/09/08	6	97.97	3	97.30	95.10	3	15,006	0.02%
2021/09/07	2	98.71	10	102.08	99.00	-8	15,080	-0.05%
2021/09/06	8	111.69	8	109.31	107.50	0	15,011	0.00%
2021/09/03	11	109.14	9	107.72	107.50	2	14,988	0.01%
2021/09/02	12	108.17	28	106.95	106.00	-16	15,287	-0.10%
2021/09/01	23	113.26	15.2	111.89	112.50	7.8	15,216	0.05%
2021/08/31	31.1	110.84	10	108.60	111.50	21.1	14,733	0.14%
2021/08/30	3	101.34	1	102.50	101.50	2	14,232	0.01%
2021/08/27	2	99.30	1	98.30	98.00	1	14,204	0.01%
2021/08/26	1	99.30	5	100.42	100.00	-4	14,209	-0.03%
2021/08/25	8	103.50	2	102.25	102.50	6	14,202	0.04%
2021/08/24	4	101.88	7	102.57	102.00	-3	14,278	-0.02%
2021/08/23	4	100.50	0	0.00	99.90	4	14,228	0.03%
2021/08/20	6	96.48	5	96.50	96.10	1	14,188	0.01%
2021/08/19	1	97.60	1	100.00	93.00	0	14,048	0.00%
2021/08/18	6	97.68	15.3	94.55	99.50	-9.3	13,953	-0.07%
2021/08/17	2	95.60	2	95.45	93.80	0	13,857	0.00%
2021/08/16	4	99.88	3.1	100.82	100.00	1	13,743	0.01%
2021/08/13	2	100.70	2	99.80	98.30	0	13,607	0.00%
2021/08/12	2	104.76	3	107.17	106.50	-1	13,449	-0.01%
2021/08/11	1.1	103.09	0	0.00	103.50	1.1	13,342	0.01%
2021/08/10	1.1	107.95	14	107.14	108.00	-13	13,247	-0.10%
2021/08/09	5	108.90	2	112.00	108.00	3	13,046	0.02%
2021/08/06	4	119.25	3	118.67	119.50	1	12,877	0.01%
2021/08/05	9.2	124.71	17.2	124.14	126.50	-7.9	12,733	-0.06%
2021/08/04	9.1	126.03	6	126.25	122.00	3.1	12,643	0.02%
2021/08/03	10.1	128.54	9	129.28	129.00	1.1	12,443	0.01%
2021/08/02	14	126.64	14.1	126.05	129.00	-0.1	12,241	0.00%
2021/07/30	29	129.23	7	129.02	122.50	22	11,960	0.18%
2021/07/29	10	121.21	24.1	124.81	129.50	-14	11,462	-0.12%
2021/07/28	17.1	122.02	3	123.50	118.00	14.1	11,060	0.13%
2021/07/27	15	129.47	17	131.18	131.00	-2	10,822	-0.02%
2021/07/26	26	128.06	25	128.50	128.50	1	10,455	0.01%
2021/07/23	14	121.43	20.1	120.17	124.50	-6.1	9,908	-0.06%
2021/07/22	2	116.50	0	0.00	116.50	2	9,242	0.02%
2021/07/21	0	0.00	2.1	106.00	106.00	-2.1	9,272	-0.02%
2021/07/20	30.1	99.91	30	97.89	96.40	0.1	9,293	0.00%
2021/07/19	11	96.40	17	96.76	100.50	-6	9,196	-0.07%
2021/07/16	10	92.11	5	92.66	91.60	5	9,152	0.05%
2021/07/15	1	91.10	1	90.00	91.70	0	9,313	0.00%
2021/07/14	8	91.95	6	90.00	92.00	2	9,742	0.02%
2021/07/13	15	95.51	32	97.00	90.50	-17	9,925	-0.17%
2021/07/12	6	93.17	4	94.38	92.10	2	9,792	0.02%
2021/07/09	1	88.90	2	89.00	89.20	-1	9,648	-0.01%
2021/07/08	4.1	89.33	5	89.40	87.90	-0.9	9,818	-0.01%
2021/07/07	8.1	88.64	4	87.58	87.80	4.1	9,891	0.04%
2021/07/06	30	89.40	17	90.04	87.50	13	9,768	0.13%
2021/07/05	35	84.31	36	85.39	90.10	-1	9,411	-0.01%
2021/07/02	15	78.34	22	82.40	82.90	-7	8,978	-0.08%
2021/07/01	1	75.00	0	0.00	75.40	1	9,001	0.01%
2021/06/30	3	77.23	6	76.70	76.90	-3	8,982	-0.03%
2021/06/29	3	76.59	13	75.61	75.60	-10	9,002	-0.11%
2021/06/28	10	76.58	6	77.13	77.50	4	9,085	0.04%
2021/06/25	3	74.50	3	75.67	75.70	0	9,051	0.00%
2021/06/24	6	72.83	1	74.70	73.20	5	9,138	0.05%
2021/06/23	8	72.56	10	72.29	73.50	-2	9,158	-0.02%
2021/06/22	1	69.80	1	70.90	69.40	0	9,395	0.00%
2021/06/21	0.1	70.80	4	70.80	69.80	-3.9	9,391	-0.04%
2021/06/18	16.2	74.52	15	73.71	73.70	1.2	9,390	0.01%
2021/06/17	1	72.40	5	72.20	72.50	-4	9,282	-0.04%
2021/06/16	6	72.30	5	72.48	72.00	1	9,499	0.01%
2021/06/15	6	70.92	2	70.50	70.80	4	9,433	0.04%
2021/06/11	11	71.26	4	71.33	70.40	7	9,510	0.07%
2021/06/10	9	71.18	5	72.56	70.40	4	10,042	0.04%
2021/06/09	3	67.33	4	67.40	66.70	-1	10,067	-0.01%
2021/06/08	1	65.80	0	0.00	65.30	1	10,057	0.01%
2021/06/07	1	66.70	0	0.00	64.90	1	10,019	0.01%
2021/06/03	14	67.08	1	67.00	66.80	13	9,928	0.13%
2021/06/02	0	0.00	2	66.70	65.50	-2	9,873	-0.02%
2021/06/01	6	70.33	2	68.90	67.90	4	9,790	0.04%
2021/05/31	3	65.30	8	66.58	68.30	-5	9,589	-0.05%
2021/05/27	1	62.40	0	0.00	62.00	1	9,413	0.01%
2021/05/26	1	61.30	0	0.00	61.30	1	9,410	0.01%
2021/05/25	1	63.00	1	62.30	62.00	0	9,403	0.00%
2021/05/21	0	58.50	0	0.00	59.10	0	9,342	0.00%
2021/05/19	2	57.30	1	58.50	58.50	1	9,444	0.01%
2021/05/18	0	0.00	3	57.30	57.30	-3	9,418	-0.03%
2021/05/14	1	60.00	2	58.75	57.80	-1	9,352	-0.01%
2021/05/13	2	60.85	1	61.50	60.00	1	9,291	0.01%
2021/05/12	5	63.26	1	60.80	60.10	4	9,227	0.04%
2021/05/11	2	64.50	1	67.44	63.50	1	9,090	0.01%
2021/05/10	1	74.00	0	0.00	70.50	1	9,024	0.01%
2021/05/07	3	70.92	3	72.47	74.80	0	9,028	0.00%
2021/05/06	1	71.00	0	0.00	69.60	1	8,992	0.01%
2021/05/04	4	71.88	1	75.80	74.00	3	9,026	0.03%
2021/05/03	2	78.60	6	78.87	77.40	-4	9,009	-0.04%
2021/04/29	0	0.00	6.2	81.76	81.10	-6.2	9,069	-0.07%
2021/04/27	1	83.30	0	0.00	79.50	1	9,182	0.01%
2021/04/26	5	82.70	5.1	83.02	82.60	-0.1	9,326	0.00%
2021/04/23	16	84.49	11	84.03	86.40	5	9,285	0.05%
2021/04/22	22.1	82.90	23	82.85	79.70	-0.9	9,037	-0.01%
2021/04/21	11	80.36	11	81.04	79.90	0	8,824	0.00%
2021/04/20	29.2	79.00	17.1	79.63	79.00	12.2	8,598	0.14%
2021/04/19	12.1	73.43	7	74.18	76.50	5	8,132	0.06%
2021/04/16	7	66.48	16.2	67.05	69.60	-9.1	7,791	-0.12%
2021/04/15	11	62.93	23	63.20	63.30	-12	7,526	-0.16%
2021/04/14	27.2	61.50	37	62.57	62.00	-9.9	7,463	-0.13%
2021/04/13	27	62.00	8	62.26	61.90	19	7,768	0.24%
2021/04/12	3	59.10	5	60.04	60.50	-2	7,568	-0.03%
2021/04/09	9	61.20	9	61.14	60.00	0	7,649	0.00%
2021/04/08	6	62.32	7	62.08	61.80	-1	7,673	-0.01%
2021/04/07	13	61.40	21	61.37	61.50	-8	7,607	-0.10%
2021/04/06	4	57.95	13	57.56	57.80	-9	7,339	-0.12%
2021/04/01	5	58.04	1	57.40	57.40	4	7,523	0.05%
2021/03/31	6	59.60	3	60.77	58.90	3	8,008	0.04%
2021/03/30	12	59.85	9.1	60.06	59.00	2.9	8,018	0.04%
2021/03/29	4	59.25	17.1	59.11	59.50	-13.1	8,400	-0.16%
2021/03/26	12	57.68	6	57.58	57.10	6	8,614	0.07%
2021/03/25	18	58.38	24	58.11	56.90	-6	9,155	-0.07%
2021/03/24	3	55.80	2	56.25	55.50	1	9,500	0.01%
2021/03/23	14	56.95	7	55.93	55.60	7	9,648	0.07%
2021/03/22	5	57.00	7	57.57	56.80	-2	9,865	-0.02%
2021/03/19	4	56.13	13	57.52	58.40	-9	10,337	-0.09%
2021/03/18	7	55.83	5	55.60	55.40	2	10,389	0.02%
2021/03/17	12	56.28	9	56.47	56.10	3	10,372	0.03%
2021/03/16	22	58.10	14	56.46	56.30	8	10,286	0.08%
2021/03/15	3	54.63	15	56.01	58.00	-12	9,652	-0.12%
2021/03/12	1	51.10	1	50.30	52.80	0	9,297	0.00%
2021/03/11	0	0.00	1	49.55	50.00	-1	9,257	-0.01%
2021/03/10	0	0.00	1	48.50	48.25	-1	9,307	-0.01%
2021/03/09	1	48.00	0	0.00	47.70	1	9,562	0.01%
2021/03/08	3	49.47	1	49.10	49.00	2	9,592	0.02%
2021/03/05	2	50.05	0	0.00	49.70	2	9,684	0.02%
2021/03/04	2	51.60	3	51.70	50.50	-1	9,753	-0.01%
2021/03/02	4	52.15	6	52.42	51.30	-2	10,766	-0.02%
2021/02/26	1	51.50	2	51.45	51.40	-1	11,028	-0.01%
2021/02/25	2	51.90	1	51.50	51.20	1	11,114	0.01%
2021/02/24	1	52.00	0	0.00	51.70	1	11,160	0.01%
2021/02/22	11	51.56	1	51.90	51.80	10	11,186	0.09%
2021/02/19	8	50.68	7	50.59	51.00	1	11,118	0.01%
2021/02/17	5	47.81	3	47.63	48.80	2	11,193	0.02%
2021/02/05	0	0.00	2	45.80	45.15	-2	11,257	-0.02%
2021/02/04	2	45.85	0	0.00	45.65	2	11,555	0.02%
2021/02/03	0	0.00	1	47.35	46.45	-1	11,645	-0.01%
2021/02/02	0	0.00	1	46.25	46.60	-1	11,821	-0.01%
2021/02/01	3	45.43	3	46.12	45.70	0	12,061	0.00%
2021/01/29	2	48.78	1	48.90	46.40	1	12,077	0.01%
2021/01/28	3	48.77	1	48.50	48.05	2	12,073	0.02%
2021/01/26	1	51.46	3	50.93	49.95	-2	12,120	-0.02%
2021/01/25	1	50.80	2	50.70	51.30	-1	12,157	-0.01%
2021/01/22	2	49.98	4	49.79	51.10	-2	12,198	-0.02%
2021/01/21	4	48.74	0	0.00	48.65	4	12,181	0.03%
2021/01/20	1	50.10	13	51.43	50.10	-12	12,378	-0.10%
2021/01/19	5	53.76	5	53.54	52.80	0	12,384	0.00%
2021/01/18	3	50.10	4	50.81	52.20	-1	12,257	-0.01%
2021/01/15	3	52.17	1	53.40	52.10	2	12,308	0.02%
2021/01/14	14	53.51	7	53.34	53.60	7	12,316	0.06%
2021/01/13	3	51.27	5	51.54	51.60	-2	12,360	-0.02%
2021/01/12	3	52.03	1	51.90	50.90	2	12,425	0.02%
2021/01/11	3	51.93	2	53.00	52.80	1	12,655	0.01%
2021/01/08	5	52.44	11	53.68	51.80	-6	13,263	-0.05%
2021/01/07	4	53.68	6	54.23	53.40	-2	13,330	-0.02%
2021/01/06	21	54.99	24	55.02	53.00	-3	13,483	-0.02%
2021/01/05	2	53.20	0	0.00	52.70	2	13,225	0.02%
2021/01/04	5	53.38	2	53.40	53.50	3	13,785	0.02%
2020/12/31	0	0.00	2	52.65	52.90	-2	14,519	-0.01%
2020/12/30	1	52.20	1	52.50	51.60	0	14,780	0.00%
2020/12/29	11	52.95	0	0.00	51.30	11	14,746	0.07%
2020/12/28	5	52.94	7	53.26	52.40	-2	14,743	-0.01%
2020/12/25	36	53.47	31	53.62	53.00	5	14,552	0.03%
2020/12/24	9	52.09	7	51.47	50.90	2	14,081	0.01%
2020/12/23	32	52.88	31	51.72	51.20	1	13,990	0.01%
2020/12/22	5	52.28	2	51.40	50.80	3	13,700	0.02%
2020/12/21	19	50.07	26	51.01	52.90	-7	13,544	-0.05%
2020/12/18	29	49.07	43.1	49.10	48.15	-14.1	13,298	-0.11%
2020/12/17	11	45.80	1	45.10	46.50	10	13,354	0.07%
2020/12/16	10	45.76	9	45.93	45.70	1	13,711	0.01%
2020/12/15	47.1	48.17	42	46.33	44.65	5.1	13,772	0.04%
2020/12/14	14	47.63	18	49.34	49.40	-4	13,220	-0.03%
2020/12/11	0	0.00	1	44.20	44.95	-1	12,873	-0.01%
2020/12/10	4	44.13	1	44.30	44.70	3	12,807	0.02%
2020/12/09	0	0.00	1	46.20	45.35	-1	12,742	-0.01%
2020/12/08	3	45.12	3	45.20	45.65	0	12,656	0.00%
2020/12/03	2	46.88	2	46.58	45.25	0	12,427	0.00%
2020/12/02	2	44.68	1	45.23	44.45	1	12,171	0.01%
2020/12/01	4	43.78	5	44.76	45.15	-1	12,125	-0.01%
2020/11/30	0	0.00	5	45.05	44.75	-5	12,054	-0.04%
2020/11/27	11	46.14	13	46.36	45.80	-2	12,014	-0.02%
2020/11/26	42	48.24	35	47.41	46.60	7	11,865	0.06%
2020/11/25	12	44.72	16	45.09	46.20	-4	10,989	-0.04%
2020/11/24	4	42.70	6	43.63	42.00	-2	10,673	-0.02%
2020/11/23	1	42.15	1	42.60	42.60	0	10,663	0.00%
2020/11/20	2	41.25	2	41.75	42.15	0	10,739	0.00%
2020/11/19	1	41.10	0	0.00	40.70	1	10,697	0.01%
2020/11/18	0	0.00	33	40.65	40.55	-33	10,809	-0.31%
2020/11/17	2	40.60	0	0.00	40.70	2	10,776	0.02%
2020/11/16	37	41.34	36	41.20	41.05	1	10,733	0.01%
2020/11/13	5	42.66	3	42.62	42.05	2	10,637	0.02%
2020/11/12	40	44.50	8	43.83	42.55	32	10,542	0.30%
2020/11/11	1	42.85	3	42.63	42.50	-2	10,249	-0.02%
2020/11/10	9	42.84	0	0.00	42.25	9	10,302	0.09%
2020/11/09	15	42.70	18	43.19	43.80	-3	10,155	-0.03%
2020/11/06	2	41.50	2	40.83	40.80	0	9,901	0.00%
2020/11/04	2	40.38	0	0.00	40.30	2	9,819	0.02%
2020/11/03	0	0.00	10	40.05	40.50	-10	9,778	-0.10%
2020/11/02	10	39.10	5	38.53	38.95	5	9,719	0.05%
2020/10/30	0	0.00	0	41.50	40.10	0	9,624	0.00%
2020/10/29	0	0.00	2	41.05	41.00	-2	9,536	-0.02%
2020/10/28	15	43.62	14	42.34	42.20	1	9,447	0.01%
2020/10/27	0	0.00	1	40.80	42.30	-1	9,165	-0.01%
2020/10/23	2	41.48	0	0.00	41.20	2	8,939	0.02%
2020/10/22	1	42.00	0	0.00	41.50	1	8,835	0.01%
2020/10/21	10	43.41	10	42.95	42.55	0	8,719	0.00%
2020/10/20	2	42.75	6	42.98	42.30	-4	8,530	-0.05%
2020/10/19	7	42.43	5	42.89	43.20	2	8,423	0.02%
2020/10/16	35	45.69	35	45.12	41.40	0	8,114	0.00%
2020/10/15	2	44.63	3	43.67	43.65	-1	7,442	-0.01%
2020/10/14	8	44.31	8	43.85	43.70	0	7,267	0.00%
2020/10/13	11	43.90	13	43.27	44.05	-2	7,006	-0.03%
2020/10/12	20	44.57	21	43.38	43.00	-1	6,678	-0.01%
2020/10/08	9	40.25	9	40.00	41.20	0	6,058	0.00%
2020/10/07	8	38.66	4	39.21	39.35	4	5,172	0.08%
2020/10/06	3	35.28	1	35.35	35.80	2	4,764	0.04%
2020/10/05	1	34.70	8	34.59	35.30	-7	4,679	-0.15%
2020/09/30	1	32.95	0	0.00	33.50	1	4,562	0.02%
2020/09/29	1	32.80	9	32.96	32.55	-8	4,516	-0.18%
2020/09/28	4	35.69	13	34.35	34.30	-9	4,508	-0.20%
2020/09/25	1	36.00	8	34.29	34.60	-7	4,452	-0.16%
2020/09/24	10	36.44	1	36.50	36.30	9	4,221	0.21%
2020/09/23	17	36.78	17	36.63	36.25	0	3,918	0.00%
2020/09/22	48	35.75	41	35.61	37.10	7	3,531	0.20%
2020/09/21	21	34.81	14	34.65	35.35	7	2,783	0.25%
2020/09/18	19	31.75	6	32.03	32.15	13	2,251	0.58%
2020/09/17	2	28.55	0	0.00	29.25	2	1,935	0.10%
2020/09/16	2	28.70	0	0.00	28.80	2	1,923	0.10%
2020/09/14	0	0.00	1	28.40	28.50	-1	1,938	-0.05%
2020/09/11	1	28.00	1	28.15	28.10	0	1,938	0.00%
2020/09/07	0	0.00	10	29.05	29.05	-10	1,936	-0.52%
2020/09/03	0	0.00	2	30.20	29.95	-2	1,944	-0.10%
2020/09/01	1	30.15	0	0.00	29.90	1	2,010	0.05%
2020/08/31	0	0.00	2	30.05	29.30	-2	1,989	-0.10%
2020/08/28	0	0.00	1	30.20	30.00	-1	1,961	-0.05%
2020/08/27	5	31.02	3	30.60	30.95	2	1,923	0.10%
2020/08/26	13	31.02	9	30.98	31.45	4	1,811	0.22%
2020/08/24	1	29.45	1	29.80	29.80	0	1,579	0.00%
2020/08/19	1	29.25	0	0.00	28.15	1	1,399	0.07%
2020/08/17	0	0.00	3	29.42	29.35	-3	1,371	-0.22%
2020/08/14	10	30.24	1	30.10	29.90	9	1,341	0.67%
2020/08/11	1	28.60	0	0.00	28.35	1	1,141	0.09%
2020/08/07	0	0.00	4	29.23	28.80	-4	1,139	-0.35%
2020/08/03	0	0.00	1	27.50	27.50	-1	1,124	-0.09%
2020/07/31	0	0.00	2	27.15	27.45	-2	1,143	-0.17%
2020/07/24	3	27.32	0	0.00	27.30	3	1,146	0.26%
2020/07/17	1	27.55	0	0.00	27.15	1	1,115	0.09%
2020/07/15	2	28.50	7	27.76	27.75	-5	1,106	-0.45%
2020/07/13	1	28.70	1	28.60	28.70	0	1,094	0.00%
2020/07/07	2	32.20	1	30.80	29.55	1	1,044	0.10%
2020/07/06	1	30.60	0	0.00	30.60	1	943	0.11%
2020/07/02	0	0.00	1	28.95	29.10	-1	864	-0.12%
2020/07/01	0	0.00	47	28.82	28.80	-47	846	-5.55%
2020/06/29	20	28.30	1	28.40	28.80	19	801	2.37%
2020/06/24	25	28.91	20	28.96	29.05	5	774	0.65%
2020/06/22	20	28.15	0	0.00	27.80	20	717	2.79%
2020/06/17	1	27.25	1	27.50	27.45	0	688	0.00%
2020/06/09	11	29.09	2	29.15	28.75	9	650	1.38%
2020/06/08	2	28.43	1	28.50	29.05	1	558	0.18%
2020/06/02	0	0.00	1	25.15	25.15	-1	484	-0.21%
2020/06/01	0	0.00	1	25.35	25.15	-1	478	-0.21%
2020/05/28	2	24.65	0	0.00	24.55	2	479	0.42%
2020/05/27	0	0.00	4	25.18	25.00	-4	480	-0.83%
2020/05/25	2	25.50	0	0.00	25.65	2	469	0.43%
2020/05/07	0	0.00	1	24.90	25.70	-1	435	-0.23%
2020/05/04	0	0.00	4	22.73	23.45	-4	401	-1.00%
2020/04/30	4	23.15	0	0.00	23.30	4	400	1.00%
2020/04/15	2	21.40	0	0.00	21.45	2	394	0.51%
2020/03/26	1	17.70	0	0.00	17.70	1	425	0.24%
2020/03/06	1	25.85	0	0.00	25.65	1	821	0.12%
2020/03/02	0	0.00	2	25.00	25.20	-2	813	-0.25%
2020/02/26	2	26.00	0	0.00	25.95	2	806	0.25%
2020/02/20	1	27.70	1	27.50	27.15	0	800	0.00%
2020/02/19	0	0.00	1	26.55	26.70	-1	777	-0.13%
2020/02/14	2	26.15	0	0.00	26.25	2	772	0.26%
2020/01/06	0	0.00	1	28.75	28.65	-1	982	-0.10%
2020/01/03	0	0.00	8	29.29	29.30	-8	978	-0.82%
2019/12/24	0	0.00	2	29.60	29.60	-2	957	-0.21%
2019/12/17	5	32.00	0	0.00	30.90	5	924	0.54%
2019/12/16	3	30.40	0	0.00	30.50	3	867	0.35%
2019/12/09	2	30.15	3	29.40	29.20	-1	685	-0.15%
2019/12/06	3	29.70	1	30.15	30.15	2	607	0.33%
2019/11/01	0	0.00	5	29.20	29.60	-5	692	-0.72%
2019/10/31	0	0.00	2	29.70	29.10	-2	691	-0.29%
2019/10/30	0	0.00	5	29.80	29.80	-5	686	-0.73%
2019/10/16	3	29.37	1	29.30	28.20	2	587	0.34%
2019/09/25	5	28.60	0	0.00	28.55	5	628	0.80%
2019/09/19	5	29.35	0	0.00	29.20	5	610	0.82%
2019/09/16	0	0.00	1	27.40	27.35	-1	564	-0.18%
2019/09/12	1	27.60	1	27.90	27.70	0	566	0.00%
2019/09/11	1	27.90	0	0.00	27.70	1	568	0.18%
2019/09/10	1	28.65	1	28.85	28.70	0	579	0.00%
2019/09/09	2	29.23	2	29.43	28.95	0	574	0.00%
2019/08/26	0	0.00	3	27.90	27.65	-3	540	-0.56%
2019/08/22	0	0.00	3	29.15	28.70	-3	536	-0.56%
2019/08/20	6	29.73	0	0.00	29.40	6	509	1.18%
2019/08/19	0	0.00	10	28.18	28.20	-10	445	-2.24%
2019/08/12	10	27.50	0	0.00	27.35	10	449	2.23%
2019/07/29	0	0.00	10	29.10	29.00	-10	454	-2.20%
2019/07/16	10	29.20	0	0.00	29.80	10	396	2.53%
2019/07/10	0	0.00	1	26.85	26.80	-1	448	-0.22%
2019/05/03	0	0.00	1	29.60	29.35	-1	719	-0.14%
2019/05/02	0	0.00	1	30.00	29.75	-1	722	-0.14%
2019/04/29	1	28.55	0	0.00	28.35	1	726	0.14%
2019/04/19	1	30.45	0	0.00	30.05	1	839	0.12%
2019/04/18	1	30.15	1	31.10	30.20	0	835	0.00%
2019/04/17	1	31.05	0	0.00	31.30	1	832	0.12%
2019/04/16	0	0.00	1	31.55	31.30	-1	777	-0.13%
2019/04/11	1	30.30	0	0.00	30.15	1	769	0.13%
2019/04/01	1	29.15	0	0.00	29.20	1	817	0.12%
2019/03/29	3	29.30	0	0.00	29.30	3	814	0.37%
2019/03/18	0	0.00	0.2	29.80	29.95	-0.2	1,097	-0.02%
2019/03/14	0	0.00	1	30.55	30.50	-1	1,128	-0.09%
2019/03/13	0	0.00	2	30.50	30.80	-2	1,172	-0.17%
2019/03/04	1	32.30	0	0.00	32.50	1	1,526	0.07%
2019/02/25	0	0.00	2	32.90	32.90	-2	1,600	-0.12%
2019/02/14	1	33.35	2	33.48	32.95	-1	1,575	-0.06%
2019/02/12	2	32.30	0	0.00	32.45	2	1,507	0.13%
2018/12/24	1	30.15	1	29.90	30.60	0	1,552	0.00%
2018/12/21	3	29.08	3	29.45	30.25	0	1,574	0.00%
2018/12/20	2	30.00	2	30.33	29.35	0	1,603	0.00%
2018/12/18	0	0.00	3	32.10	31.65	-3	1,701	-0.18%
2018/12/13	5	34.70	5	34.30	34.05	0	1,671	0.00%
2018/12/12	0	0.00	1	34.75	34.75	-1	1,598	-0.06%
2018/12/06	0	0.00	1	31.15	31.00	-1	1,502	-0.07%
2018/12/05	2	35.25	0	0.00	33.65	2	1,477	0.14%
2018/12/03	1	33.65	0	0.00	33.40	1	1,405	0.07%
2018/11/30	1	32.50	0	0.00	32.15	1	1,372	0.07%
2018/11/29	0	0.00	1	32.20	31.60	-1	1,357	-0.07%
2018/11/28	4	32.68	4	32.43	32.40	0	1,331	0.00%
2018/11/22	1	32.00	0	0.00	29.60	1	1,286	0.08%
2018/11/15	3	29.52	2	29.15	29.15	1	1,293	0.08%
2018/11/02	2	29.90	0	0.00	29.90	2	1,565	0.13%
2018/10/25	0	0.00	1	27.50	26.60	-1	1,752	-0.06%
2018/10/18	0	0.00	1	31.10	31.20	-1	2,077	-0.05%
2018/10/11	1	29.70	0	0.00	29.70	1	2,622	0.04%
2018/10/08	0	0.00	1	33.85	33.50	-1	3,113	-0.03%
2018/10/04	1	37.10	0	0.00	37.10	1	3,165	0.03%
2018/09/25	1	41.00	1	41.45	41.50	0	3,821	0.00%
2018/09/12	0	0.00	1	36.90	37.25	-1	4,137	-0.02%
2018/09/10	1	37.60	0	0.00	36.25	1	4,208	0.02%
2018/09/07	0	0.00	1	38.80	38.60	-1	4,273	-0.02%
2018/09/03	1	41.35	0	0.00	41.35	1	5,702	0.02%
2018/08/29	5	43.95	5	43.92	42.95	0	6,248	0.00%
2018/08/22	2	42.85	2	42.00	42.00	0	6,918	0.00%
2018/08/17	3	44.23	3	44.17	42.60	0	7,522	0.00%
2018/08/13	0	0.00	3	42.80	42.30	-3	7,567	-0.04%
2018/08/10	2	44.63	1	45.35	43.55	1	7,510	0.01%
2018/08/09	2	47.00	0	0.00	46.30	2	7,426	0.03%
2018/08/07	3	48.10	4	48.38	47.60	-1	7,390	-0.01%
2018/08/06	0	0.00	1	47.15	47.20	-1	7,315	-0.01%
2018/08/03	0	0.00	1	46.20	46.80	-1	7,306	-0.01%
2018/08/02	1	45.90	0	0.00	46.00	1	7,270	0.01%
2018/08/01	2	48.20	2	48.60	47.80	0	7,235	0.00%
2018/07/31	3	48.05	0	0.00	47.55	3	7,208	0.04%
2018/07/30	3	49.48	1	50.00	48.40	2	7,157	0.03%
2018/07/27	3	50.83	3	51.07	50.40	0	7,101	0.00%
2018/07/26	7	50.49	7	51.29	50.10	0	7,045	0.00%
2018/07/25	5	49.26	4	49.58	50.50	1	6,913	0.01%
2018/07/24	42	51.02	48	50.89	50.50	-6	6,842	-0.09%
2018/07/23	1	48.70	0	0.00	48.50	1	6,648	0.02%
2018/07/20	0	0.00	1	49.30	46.90	-1	6,582	-0.02%
2018/07/19	7	48.54	6	48.63	48.80	1	6,510	0.02%
2018/07/18	8	48.78	11	49.64	48.90	-3	6,452	-0.05%
2018/07/17	32	51.24	32	50.42	50.40	0	6,275	0.00%
2018/07/16	5	55.40	0	0.00	55.50	5	5,936	0.08%
2018/07/13	0	0.00	2	49.85	50.50	-2	5,845	-0.03%
2018/07/12	2	49.80	1	50.20	50.20	1	5,792	0.02%
2018/07/11	3	49.53	2	49.45	48.90	1	5,753	0.02%
2018/07/10	4	48.96	6	49.16	49.85	-2	5,666	-0.04%
2018/07/09	1	48.85	0	0.00	47.80	1	5,599	0.02%
2018/07/06	0	0.00	3	48.00	48.50	-3	5,498	-0.05%
2018/07/05	3	47.88	10	46.83	47.00	-7	5,368	-0.13%
2018/07/04	3	50.80	4	53.45	51.00	-1	5,239	-0.02%
2018/07/03	12	55.60	7	54.34	53.00	5	5,140	0.10%
2018/07/02	3	52.10	0	0.00	52.00	3	4,934	0.06%
2018/06/28	0	0.00	3	50.20	52.40	-3	4,759	-0.06%
2018/06/27	3	50.80	1	51.50	49.60	2	4,706	0.04%
2018/06/26	2	48.30	1	48.10	49.00	1	4,633	0.02%
2018/06/22	3	50.87	22	51.70	50.00	-19	4,543	-0.42%
2018/06/21	0	0.00	32	53.59	54.80	-32	4,510	-0.71%
2018/06/20	1	51.00	5	52.44	52.50	-4	4,481	-0.09%
2018/06/19	7	53.90	1	54.70	53.20	6	4,440	0.14%
2018/06/15	2	57.60	1	56.80	57.50	1	4,426	0.02%
2018/06/14	20	59.54	20	59.47	60.20	0	4,339	0.00%
2018/06/13	55	59.13	25	57.82	55.50	30	3,971	0.76%
2018/06/12	32	56.06	7	55.79	56.50	25	3,542	0.71%
2018/06/11	3	50.38	2	51.35	51.40	1	3,159	0.03%
2018/06/08	4	46.21	8	45.13	46.80	-4	2,873	-0.14%
2018/06/07	0	0.00	4	38.60	42.55	-4	2,515	-0.16%
2018/06/06	2	38.48	1	39.45	38.70	1	2,331	0.04%
2018/06/04	3	39.95	0	0.00	39.20	3	2,223	0.13%
2018/05/31	10	42.43	2	39.80	39.05	8	2,106	0.38%
2018/05/30	10	39.07	10	38.25	40.00	0	1,838	0.00%
2018/05/29	4	39.00	11	36.95	36.80	-7	1,516	-0.46%
2018/05/28	10	36.15	14	34.74	36.50	-4	1,287	-0.31%
2018/05/25	13	33.41	16	32.88	34.00	-3	1,087	-0.28%
2018/05/24	1	31.00	0	0.00	32.20	1	863	0.12%
2018/05/23	15	28.90	1	28.90	29.30	14	716	1.95%
2018/05/03	0	0.00	3	26.00	25.95	-3	927	-0.32%
2018/04/24	2	26.85	2	28.30	26.55	0	1,233	0.00%
2018/04/19	0	0.00	1	29.25	28.95	-1	1,219	-0.08%
2018/04/13	0	0.00	3	27.10	26.95	-3	1,163	-0.26%
2018/03/22	1	28.25	0	0.00	28.20	1	1,610	0.06%
2018/03/21	1	28.85	2	29.15	28.80	-1	1,605	-0.06%
2018/03/13	0	0.00	1	28.60	28.70	-1	1,717	-0.06%
2018/03/12	0	0.00	22	28.62	28.35	-22	1,721	-1.28%
2018/03/09	2	29.00	2	28.70	28.55	0	1,762	0.00%
2018/03/08	1	29.00	1	29.00	28.95	0	1,775	0.00%
2018/03/06	1	29.25	0	0.00	29.00	1	1,794	0.06%
2018/03/02	1	29.00	0	0.00	29.00	1	1,785	0.06%
2018/02/09	0	0.00	3	27.30	27.30	-3	2,315	-0.13%
2018/02/07	0	0.00	1	29.20	28.65	-1	2,455	-0.04%
2018/02/06	1	29.90	0	0.00	28.20	1	2,501	0.04%
2018/02/02	1	32.20	0	0.00	32.00	1	2,516	0.04%
2018/02/01	28	33.49	0	0.00	32.50	28	2,621	1.07%
2018/01/31	0	0.00	1	32.85	33.15	-1	2,615	-0.04%
2018/01/30	1	32.60	1	32.65	32.60	0	2,654	0.00%
2018/01/29	7	33.35	9	33.05	33.25	-2	2,665	-0.08%
2018/01/26	3	31.93	2	32.75	32.00	1	2,697	0.04%
2018/01/25	2	32.15	0	0.00	31.70	2	2,758	0.07%
2018/01/24	11	31.13	0	0.00	32.50	11	3,091	0.36%
2018/01/23	8	33.84	18	33.27	32.55	-10	3,231	-0.31%
2018/01/16	0	0.00	2	32.40	31.90	-2	3,773	-0.05%
2018/01/15	2	31.75	0	0.00	32.30	2	3,810	0.05%
2018/01/12	0	0.00	2	31.50	31.70	-2	3,844	-0.05%
2018/01/05	1	31.90	3	32.45	32.35	-2	3,938	-0.05%
2018/01/04	0	0.00	1	32.00	31.95	-1	3,894	-0.03%
2018/01/03	0	0.00	1	32.65	32.40	-1	3,883	-0.03%
2018/01/02	2	32.65	2	33.00	32.50	0	3,851	0.00%