泰藝 (8289)-元大-太平券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	25.82	0	0.00	25.65	3	94	3.17%
2024/12/10	5	26.17	0	0.00	25.80	5	93	5.34%
2024/12/03	0	0.00	3	26.28	26.50	-3	84	-3.57%
2024/11/26	1	24.20	0	0.00	24.15	1	69	1.44%
2024/11/14	2	24.30	0	0.00	24.40	2	83	2.39%
2024/11/12	2	25.35	0	0.00	25.50	2	81	2.47%
2024/10/24	2	26.85	0	0.00	26.95	2	86	2.31%
2024/09/06	0	0.00	1	27.15	27.20	-1	100	-1.00%
2024/08/30	1	28.00	0	0.00	27.75	1	102	0.98%
2024/08/23	3	30.50	3	29.83	29.75	0	100	0.00%
2024/08/22	1	30.70	1	30.50	30.45	0	98	0.00%
2024/07/22	0	0.00	1	29.70	29.70	-1	90	-1.10%
2024/06/19	1	31.00	0	0.00	30.80	1	121	0.82%
2024/04/10	0	0.00	2	33.45	33.45	-2	407	-0.49%
2024/04/08	0	0.00	2	33.35	33.40	-2	403	-0.50%
2024/03/21	1	34.85	0	0.00	34.70	1	383	0.26%
2024/03/15	2	34.90	1	34.60	34.80	1	382	0.26%
2024/03/14	0	36.70	0	0.00	35.20	0	381	0.00%
2024/03/12	0	0.00	2	35.90	35.90	-2	376	-0.53%
2024/03/07	1	37.50	0	0.00	37.00	1	364	0.27%
2024/03/06	3	37.97	1	37.80	37.75	2	352	0.57%
2024/03/05	0	0.00	1	37.00	37.20	-1	341	-0.29%
2024/02/23	0	36.50	0	0.00	36.45	0	307	0.00%
2024/02/22	3	38.68	2	38.90	36.90	1	331	0.30%
2024/02/21	3	35.38	50	35.48	36.15	-47	229	-20.45%
2024/01/23	0	0.00	7	31.63	31.65	-7	199	-3.50%
2024/01/19	0	0.00	3	31.27	31.15	-3	200	-1.50%
2023/12/29	5	32.75	0	0.00	32.75	5	221	2.25%
2023/12/27	5	32.75	0	0.00	32.60	5	225	2.21%
2023/12/07	3	33.67	0	0.00	33.70	3	266	1.13%
2023/11/21	0	0.00	1	34.90	34.50	-1	248	-0.40%
2023/11/15	1	29.50	0	0.00	29.55	1	199	0.50%
2023/11/13	2	29.05	0	0.00	29.45	2	208	0.96%
2023/11/09	2	29.53	0	0.00	29.65	2	217	0.92%
2023/11/08	2	30.05	0	0.00	30.05	2	224	0.89%
2023/11/03	2	28.83	0	0.00	28.80	2	240	0.83%
2023/11/01	2	28.13	0	0.00	28.10	2	243	0.82%
2023/10/31	3	28.60	0	0.00	28.30	3	244	1.23%
2023/10/27	5	29.29	0	0.00	29.25	5	254	1.96%
2023/10/25	3	29.70	0	0.00	29.70	3	261	1.15%
2023/10/24	1	29.00	0	0.00	29.45	1	264	0.38%
2023/10/19	2	28.68	0	0.00	28.60	2	284	0.70%
2023/08/31	0	0.00	1	30.90	30.90	-1	400	-0.25%
2023/07/07	1	41.35	1	41.15	41.55	0	686	0.00%
2023/07/06	0	0.00	0	42.50	41.90	0	694	0.00%
2023/07/03	0	0.00	1.1	42.13	42.20	-1.1	763	-0.15%
2023/06/27	1	40.55	0	0.00	40.25	1	1,118	0.09%
2023/06/13	1	40.00	0	0.00	40.15	1	1,767	0.06%
2023/06/12	2	40.00	0	0.00	39.90	2	1,784	0.11%
2023/06/09	9	41.93	0	0.00	41.70	9	1,802	0.50%
2023/06/08	5	43.05	0	0.00	42.35	5	1,852	0.27%
2023/06/06	6	41.88	0	0.00	41.70	6	1,981	0.30%
2023/05/23	2	42.00	0	0.00	41.80	2	3,106	0.06%
2023/05/17	1	41.00	0	0.00	41.05	1	3,129	0.03%
2023/05/02	0	0.00	2	43.55	43.90	-2	3,358	-0.06%
2023/04/25	0	0.00	1	43.20	43.05	-1	3,351	-0.03%
2023/04/24	0	0.00	3	44.80	44.90	-3	3,330	-0.09%
2023/04/21	0	0.00	4	44.65	44.80	-4	3,328	-0.12%
2023/04/20	2	46.82	0	0.00	45.80	2	3,332	0.06%
2023/04/19	4	48.10	0	0.00	47.55	4	3,326	0.12%
2023/04/18	5.5	48.83	1	47.55	48.25	4.5	3,316	0.14%
2023/04/17	0	0.00	3	47.50	47.15	-3	3,270	-0.09%
2023/04/14	0	0.00	1	46.85	46.50	-1	3,263	-0.03%
2023/04/07	0	47.05	0	0.00	47.30	0	3,178	0.00%
2023/04/06	2	46.68	2	47.40	47.60	0	3,163	0.00%
2023/03/31	2	48.00	7	47.69	47.55	-5	3,120	-0.16%
2023/03/30	1	45.30	3	46.25	46.05	-2	3,073	-0.07%
2023/03/29	16	46.46	18	46.37	44.85	-2	3,022	-0.07%
2023/03/28	6	50.32	0	0.00	49.65	6	2,881	0.21%
2023/03/27	4	50.50	0	0.00	50.60	4	2,772	0.14%
2023/03/24	5	49.84	0	0.00	50.50	5	2,712	0.18%
2023/03/23	2	50.60	4	50.80	50.80	-2	2,631	-0.08%
2023/03/22	1	48.75	0	0.00	49.90	1	2,505	0.04%
2023/03/21	3	48.72	1	47.50	48.75	2	2,394	0.08%
2023/03/13	1	45.10	2	44.38	45.05	-1	2,113	-0.05%
2023/03/10	0	0.00	1	46.50	45.55	-1	2,066	-0.05%
2023/03/09	1	48.00	1.2	49.63	47.60	-0.2	2,014	-0.01%
2023/03/08	1	49.60	1	50.40	50.40	0	1,934	0.00%
2023/03/07	0.6	49.50	0	0.00	49.50	0.6	1,886	0.03%
2023/03/06	5	52.32	4	52.85	49.70	1	1,836	0.05%
2023/03/03	1	49.80	0	0.00	51.10	1	1,528	0.07%
2023/03/02	0	0.00	1	45.95	46.50	-1	1,406	-0.07%
2023/03/01	1.4	47.57	14	46.81	47.30	-12.6	1,337	-0.94%
2023/02/24	15	47.08	2	48.05	48.05	13	1,171	1.11%
2023/02/21	1	40.50	1.4	40.92	40.55	-0.4	919	-0.04%
2023/02/20	0	0.00	0.1	41.00	40.50	-0.1	897	-0.01%
2023/02/15	1	39.20	0	41.00	39.15	1	876	0.11%
2023/02/14	0.4	39.50	0	0.00	39.30	0.4	869	0.05%
2023/02/06	0	0.00	6	39.15	39.15	-6	748	-0.80%
2023/02/03	0	0.00	1	39.75	39.50	-1	741	-0.13%
2023/02/02	1	38.30	1	39.60	39.95	0	702	0.00%
2023/01/16	0	0.00	4	35.50	35.45	-4	620	-0.65%
2023/01/13	2	36.05	0	0.00	35.45	2	620	0.32%
2023/01/11	0	0.00	3	36.00	36.20	-3	622	-0.48%
2023/01/10	9	36.29	7	36.51	36.15	2	622	0.32%
2023/01/09	3	38.33	0	0.00	38.05	3	605	0.50%
2022/12/28	1	36.00	0	0.00	36.00	1	599	0.17%
2022/12/27	1	37.25	0	0.00	37.15	1	599	0.17%
2022/12/13	4	37.43	0	0.00	37.20	4	650	0.62%
2022/12/06	2	37.65	0	0.00	37.80	2	670	0.30%
2022/12/02	2	39.00	0	0.00	38.75	2	667	0.30%
2022/11/21	0	0.00	1	37.15	37.20	-1	658	-0.15%
2022/11/18	1	36.80	1	37.45	36.75	0	666	0.00%
2022/11/17	1	36.80	0	0.00	36.50	1	647	0.15%
2022/11/15	0	0.00	0	33.60	34.00	0	660	0.00%
2022/11/14	0	0.00	1	33.25	33.05	-1	676	-0.15%
2022/11/08	3	32.55	3	32.77	32.45	0	769	0.00%
2022/10/05	0	0.00	3	34.90	34.80	-3	773	-0.39%
2022/09/29	0	0.00	1	34.50	34.05	-1	781	-0.13%
2022/08/26	0	0.00	1	39.95	39.65	-1	810	-0.12%
2022/08/25	2	41.23	0	0.00	41.35	2	803	0.25%
2022/08/18	0	0.00	1	40.55	40.90	-1	878	-0.11%
2022/08/17	0	0.00	2	39.90	39.40	-2	860	-0.23%
2022/08/16	3	39.67	5	40.00	39.80	-2	921	-0.22%
2022/08/15	1	39.90	0	0.00	39.60	1	1,006	0.10%
2022/08/12	3	38.45	0	0.00	38.15	3	1,146	0.26%
2022/08/09	1	34.40	1	34.20	35.00	0	1,192	0.00%
2022/07/06	0	0.00	5	30.50	30.00	-5	1,332	-0.38%
2022/06/29	5	34.05	0	0.00	34.15	5	1,307	0.38%
2022/06/20	1	35.20	1	33.85	33.70	0	1,293	0.00%
2022/06/16	4	37.31	0	0.00	36.50	4	1,262	0.32%
2022/06/14	0	0.00	3	37.60	37.75	-3	1,250	-0.24%
2022/06/13	0	0.00	1	38.30	38.00	-1	1,233	-0.08%
2022/06/01	0	0.00	1	40.10	39.70	-1	1,167	-0.09%
2022/05/30	1	39.80	0	0.00	39.20	1	1,086	0.09%
2022/05/27	4	39.50	1	39.40	38.90	3	1,053	0.28%
2022/05/26	0	0.00	3	38.62	38.50	-3	1,015	-0.30%
2022/05/25	4	38.40	6	38.60	38.40	-2	987	-0.20%
2022/05/24	5	39.55	2	39.70	37.45	3	959	0.31%
2022/05/23	4	40.70	2	39.95	39.90	2	886	0.23%
2022/05/20	3	39.75	4	40.54	40.60	-1	787	-0.13%
2022/05/19	0	0.00	6	38.25	38.50	-6	619	-0.97%
2022/05/17	4	37.41	0	0.00	37.40	4	541	0.74%
2022/05/11	3	36.77	0	0.00	35.00	3	471	0.64%
2022/05/10	1	35.50	1	35.45	36.95	0	438	0.00%
2022/03/31	0	0.00	2	35.85	35.65	-2	988	-0.20%
2022/01/19	0	0.00	1	37.40	37.15	-1	3,978	-0.03%
2022/01/17	1	37.05	0	0.00	38.65	1	4,050	0.02%
2022/01/14	1	36.45	2	36.48	37.00	-1	4,096	-0.02%
2022/01/13	1	37.25	1	37.20	37.15	0	4,107	0.00%
2022/01/11	1	38.95	0	0.00	39.05	1	4,111	0.02%
2022/01/06	1	40.05	1	39.85	40.10	0	4,077	0.00%
2022/01/03	13	43.07	13	42.77	40.65	0	4,082	0.00%
2021/12/30	2	41.55	1	41.75	41.95	1	4,020	0.02%
2021/12/29	2	40.70	3	41.13	40.50	-1	3,956	-0.03%
2021/12/28	0	0.00	1	38.60	38.60	-1	3,820	-0.03%
2021/12/27	1	39.00	0	0.00	38.90	1	3,850	0.03%
2021/12/23	2	39.45	2	39.20	39.00	0	3,893	0.00%
2021/12/22	5	39.13	5	39.46	39.55	0	3,886	0.00%
2021/12/17	0	0.00	2	36.60	36.60	-2	3,868	-0.05%
2021/12/14	2	36.10	0	0.00	36.10	2	3,911	0.05%
2021/12/10	1	39.10	1	38.55	38.55	0	4,163	0.00%
2021/12/09	1	41.00	2	39.95	38.90	-1	4,159	-0.02%
2021/12/08	2	39.80	3	40.85	40.50	-1	4,124	-0.02%
2021/12/07	2	38.60	0	0.00	38.50	2	4,090	0.05%
2021/12/06	13	39.23	13	38.80	38.80	0	4,118	0.00%
2021/12/03	12	41.23	20	39.72	39.75	-8	4,131	-0.19%
2021/12/02	57.3	43.70	46	43.77	39.95	11.3	4,105	0.28%
2021/11/30	0	0.00	1	38.65	38.20	-1	3,783	-0.03%
2021/11/29	2	36.80	1	36.80	37.55	1	3,980	0.03%
2021/11/26	11	39.65	12	38.97	36.95	-1	4,070	-0.02%
2021/11/25	1	38.90	0	0.00	40.95	1	4,260	0.02%
2021/11/24	0	0.00	3	38.05	38.55	-3	4,440	-0.07%
2021/11/23	0	0.00	3	37.05	37.15	-3	4,562	-0.07%
2021/11/22	3	38.40	2	39.40	39.40	1	4,578	0.02%
2021/11/19	6	36.74	1	36.80	36.80	5	4,658	0.11%
2021/11/18	1	38.50	2	38.55	37.60	-1	4,883	-0.02%
2021/11/17	0	0.00	2	37.95	38.65	-2	5,022	-0.04%
2021/11/16	1	36.95	1	37.05	36.95	0	5,035	0.00%
2021/11/15	1	36.40	0.1	36.05	36.10	0.9	4,974	0.02%
2021/11/11	1	31.60	2	31.70	32.55	-1	4,809	-0.02%
2021/11/10	1	30.30	0	0.00	30.15	1	4,766	0.02%
2021/11/09	0	0.00	1	29.90	30.00	-1	4,793	-0.02%
2021/11/03	0	0.00	1	30.65	31.05	-1	4,979	-0.02%
2021/11/02	4	33.30	2	31.00	31.00	2	4,994	0.04%
2021/11/01	0	0.00	1	32.00	33.50	-1	4,986	-0.02%
2021/10/25	1	31.15	0	0.00	32.30	1	5,681	0.02%
2021/10/22	0	0.00	1	31.95	32.15	-1	5,780	-0.02%
2021/10/20	1	30.75	0	0.00	30.80	1	6,002	0.02%
2021/10/19	1	30.75	5	29.95	30.75	-4	6,059	-0.07%
2021/10/18	0	0.00	1	29.60	29.55	-1	6,107	-0.02%
2021/10/14	5	29.20	0	0.00	28.90	5	6,209	0.08%
2021/10/05	0	0.00	2	28.35	28.90	-2	6,604	-0.03%
2021/10/04	0	0.00	1	28.20	27.50	-1	6,587	-0.02%
2021/09/24	3	31.30	3	31.08	31.00	0	6,505	0.00%
2021/09/17	1	32.80	1	32.30	32.30	0	6,512	0.00%
2021/09/16	3	32.88	0	0.00	32.35	3	6,565	0.05%
2021/09/15	2	33.60	1	33.70	33.90	1	6,434	0.02%
2021/09/13	0	0.00	9	31.00	30.90	-9	6,282	-0.14%
2021/09/09	0	0.00	1	31.90	32.05	-1	6,269	-0.02%
2021/09/07	1	31.15	0	0.00	31.55	1	6,209	0.02%
2021/09/06	4	35.10	16	35.16	33.85	-12	6,124	-0.20%
2021/09/03	7.1	35.65	7.1	36.25	35.95	0	6,019	0.00%
2021/09/02	5	34.20	5	34.17	35.40	0	5,721	0.00%
2021/09/01	14	32.68	4	32.93	32.20	10	5,487	0.18%
2021/08/31	27	34.83	17.1	34.66	33.70	10	5,344	0.19%
2021/08/30	23.1	32.73	21.1	33.77	34.60	1.9	5,000	0.04%
2021/08/27	46	32.46	34	32.30	32.10	12	4,756	0.25%
2021/08/26	3	31.58	5	31.62	31.80	-2	4,582	-0.04%
2021/08/25	4	31.61	2	32.40	31.50	2	4,500	0.04%
2021/08/24	0.1	32.50	4.1	31.84	31.65	-3.9	4,317	-0.09%
2021/08/23	7.1	31.07	8	31.62	30.15	-1	4,019	-0.02%
2021/08/20	4	29.04	8	29.87	31.00	-4	3,780	-0.11%
2021/08/19	2	29.05	2	28.23	28.40	0	3,616	0.00%
2021/08/18	1	28.40	7	28.05	28.40	-6	3,529	-0.17%
2021/08/16	0	0.00	12	25.60	25.90	-12	3,507	-0.34%
2021/08/13	0	0.00	3	28.75	27.00	-3	3,492	-0.09%
2021/08/11	1	28.25	1	27.00	27.10	0	3,405	0.00%
2021/08/09	10	26.60	2	26.95	26.00	8	3,285	0.24%
2021/08/06	1	28.00	2	28.70	27.70	-1	3,235	-0.03%
2021/08/05	4	29.63	8	28.79	29.10	-4	3,208	-0.12%
2021/08/04	3	29.75	0	0.00	28.75	3	3,150	0.10%
2021/08/03	3	30.33	2	30.00	30.25	1	3,118	0.03%
2021/08/02	1	29.30	21	28.34	29.55	-20	3,051	-0.66%
2021/07/30	14	31.24	16	31.28	29.15	-2	2,966	-0.07%
2021/07/29	32	29.48	2	27.85	29.20	30	2,651	1.13%
2021/07/28	5	25.60	4	26.84	27.45	1	2,375	0.04%
2021/07/27	1	27.90	0	0.00	25.80	1	2,240	0.04%
2021/07/26	10	27.22	10	28.18	28.35	0	2,141	0.00%
2021/07/23	0	0.00	4	25.23	25.80	-4	1,993	-0.20%
2021/07/22	1	24.00	0	0.00	23.70	1	1,939	0.05%
2021/07/21	3	26.20	14	26.19	25.30	-11	1,885	-0.58%
2021/07/20	3	25.32	1	25.40	24.90	2	1,858	0.11%
2021/07/19	0	0.00	2	25.63	26.45	-2	1,833	-0.11%
2021/07/16	2	24.55	1.1	24.62	24.70	1	1,799	0.05%
2021/07/15	3.1	24.83	2.1	23.05	24.80	1	1,736	0.06%
2021/07/13	0.1	24.00	1	23.31	24.20	-1	1,671	-0.06%
2021/07/12	0	0.00	2	21.28	22.00	-2	1,540	-0.13%
2021/07/09	0	0.00	2	20.20	20.20	-2	1,547	-0.13%
2021/07/07	2	19.80	0	0.00	20.00	2	1,909	0.10%
2021/07/06	1	20.20	0	0.00	20.10	1	1,920	0.05%
2021/06/30	1	19.50	1	19.35	19.40	0	1,967	0.00%
2021/06/29	2	19.70	0	0.00	19.05	2	1,995	0.10%
2021/06/21	1	18.30	2	18.25	18.25	-1	2,261	-0.04%
2021/06/17	1	19.35	3	18.15	19.60	-2	2,383	-0.08%
2021/06/15	3	19.05	0	0.00	18.60	3	2,421	0.12%
2021/06/08	1	18.15	1	18.10	18.45	0	2,579	0.00%
2021/06/01	6	18.71	12	18.60	18.50	-6	2,550	-0.24%
2021/05/28	3	17.90	3	17.75	17.85	0	2,523	0.00%
2021/05/25	6	18.59	1	18.95	18.40	5	2,511	0.20%
2021/05/24	1	18.40	0	0.00	18.90	1	2,483	0.04%
2021/05/21	0	0.00	1	17.90	17.90	-1	2,446	-0.04%
2021/05/20	0	0.00	2	16.33	16.30	-2	2,425	-0.08%
2021/05/18	1	15.65	0	0.00	15.65	1	2,409	0.04%
2021/05/11	1	17.40	2	17.55	16.85	-1	2,317	-0.04%
2021/05/10	2	18.45	0	0.00	18.50	2	2,298	0.09%
2021/04/23	1	19.20	6	20.42	20.45	-5	2,060	-0.24%
2021/04/22	0	0.00	6	20.16	18.85	-6	2,036	-0.29%
2021/04/21	5	20.10	3.9	20.22	20.05	1.1	2,003	0.06%
2021/04/20	5	19.50	0	0.00	20.60	5	1,981	0.25%
2021/04/19	0	0.00	1	20.50	20.25	-1	1,953	-0.05%
2021/04/16	6	21.37	5	21.65	21.30	1	1,916	0.05%
2021/04/15	1	21.30	0	0.00	21.20	1	1,889	0.05%
2021/04/14	16	21.25	2.1	21.58	22.45	13.9	1,803	0.77%
2021/04/13	0	20.40	0	0.00	20.45	0	1,504	0.00%
2021/04/12	0	0.00	1	18.95	18.60	-1	1,406	-0.07%
2021/04/08	0	0.00	2.1	19.75	19.40	-2.1	1,355	-0.16%
2021/04/06	0	20.30	1.1	20.07	19.90	-1	1,291	-0.08%
2021/04/01	5	19.04	4	19.00	18.95	1	1,223	0.08%
2021/03/31	5.2	18.42	5.1	18.74	18.60	0.1	1,178	0.01%
2021/03/30	0.1	18.10	30.1	18.20	18.45	-30	1,058	-2.84%
2021/03/29	3	16.80	0	0.00	16.80	3	962	0.31%
2021/03/26	20	16.88	21	17.04	17.00	-1	920	-0.11%
2021/03/25	20	16.68	27	16.94	15.90	-7	836	-0.83%
2021/03/24	2	15.83	0	0.00	15.50	2	737	0.27%
2021/03/23	0	0.00	6	16.08	15.95	-6	688	-0.87%
2021/03/22	5.1	17.45	7	17.63	17.70	-1.9	602	-0.32%
2021/03/19	12	15.73	0	0.00	16.10	12	504	2.38%
2021/03/18	3	15.25	0	0.00	15.15	3	430	0.70%
2020/08/20	0	0.00	2	11.70	11.85	-2	463	-0.43%
2020/08/19	2	12.50	0	0.00	12.45	2	458	0.44%
2020/08/04	10	13.10	10	13.37	13.20	0	435	0.00%
2020/07/10	0	0.00	3	11.85	11.90	-3	422	-0.71%
2020/07/09	2	12.35	0	0.00	12.25	2	438	0.46%
2020/07/08	1	12.15	0	0.00	12.15	1	437	0.23%
2020/07/07	0	0.00	1	12.25	11.95	-1	450	-0.22%
2020/07/02	1	11.90	0	0.00	11.90	1	437	0.23%
2020/06/08	0	0.00	5	11.70	11.75	-5	447	-1.12%
2020/05/07	0	0.00	5	12.35	11.95	-5	693	-0.72%
2020/03/09	5	11.15	0	0.00	11.10	5	1,153	0.43%
2020/02/21	0	0.00	8	12.87	12.65	-8	1,662	-0.48%
2020/02/14	10	11.65	0	0.00	11.70	10	1,564	0.64%
2020/02/12	3	12.05	1	12.25	12.00	2	1,542	0.13%
2020/02/11	6	11.50	0	0.00	11.30	6	1,485	0.40%
2019/12/13	5	15.65	0	0.00	15.65	5	1,265	0.40%
2019/12/12	20	16.00	0	0.00	15.60	20	1,201	1.66%
2019/12/10	0	0.00	1	15.85	15.85	-1	1,005	-0.10%
2019/12/05	1	15.75	1	16.00	15.95	0	877	0.00%
2019/12/04	1	15.75	0	0.00	15.75	1	829	0.12%
2019/12/03	1	15.50	1	15.40	16.00	0	774	0.00%
2019/11/27	0	0.00	0	14.70	14.80	0	591	0.00%
2019/11/26	0	0.00	20	14.95	15.00	-20	460	-4.34%
2019/11/25	20	14.80	0	0.00	15.10	20	430	4.65%
2019/11/22	0	0.00	20	13.80	14.30	-20	282	-7.08%
2019/11/21	20	14.03	1	13.50	14.15	19	246	7.72%
2019/11/12	1	12.80	1	13.05	12.75	0	145	0.00%
2019/11/01	0.1	13.60	0	0.00	13.70	0.1	139	0.07%
2019/06/24	0	0.00	8	12.10	12.15	-8	213	-3.75%
2019/05/30	3	12.20	0	0.00	12.40	3	294	1.02%
2019/05/14	0	0.00	5	11.75	11.90	-5	329	-1.52%
2019/04/26	5	12.85	0	0.00	12.80	5	325	1.54%
2019/04/24	0	0.00	8	13.03	13.00	-8	324	-2.46%
2019/04/17	8	13.36	3	13.30	13.35	5	321	1.56%
2019/04/11	0	0.00	1	12.85	12.75	-1	267	-0.37%
2019/04/03	1	12.80	0	0.00	12.85	1	259	0.39%
2019/03/28	1	13.20	0	0.00	13.20	1	237	0.42%
2018/09/18	4	12.10	0	0.00	12.00	4	389	1.03%
2018/09/17	4	12.20	0	0.00	12.20	4	390	1.02%
2018/03/15	0	0.00	2	11.65	11.80	-2	167	-1.20%