羅昇 (8374)-元大-太平券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.65
漲跌
▲0.40
漲幅
+1.32%
成交量
34張
產業
上市電機機械類股▼0.13%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	31.00	0	0.00	29.90	1	132	0.76%
2024/03/20	0	0.00	1	32.00	31.70	-1	104	-0.96%
2024/03/11	1	29.80	0	0.00	29.10	1	38	2.63%
2024/01/08	0	0.00	1	28.25	28.25	-1	26	-3.72%
2023/05/25	0	0.00	1	31.10	30.95	-1	79	-1.26%
2023/05/05	0	0.00	3	31.67	31.50	-3	75	-3.97%
2023/03/31	3	31.20	0.3	31.60	31.20	2.7	47	5.69%
2023/03/14	1	29.50	0	0.00	29.10	1	28	3.47%
2022/09/07	1	30.90	0	0.00	31.10	1	147	0.68%
2022/09/05	1	31.60	0	0.00	31.65	1	145	0.69%
2022/08/26	0	0.00	1	33.70	33.80	-1	132	-0.75%
2022/08/25	1	34.65	0	0.00	34.00	1	126	0.79%
2022/08/24	0	0.00	1	35.00	35.20	-1	95	-1.05%
2022/07/04	0	0.00	5	30.45	30.40	-5	29	-16.69%
2022/04/13	4	29.90	0	0.00	30.20	4	59	6.68%
2022/03/29	1	30.25	0	0.00	30.25	1	137	0.73%
2022/01/21	0	0.00	1	30.15	30.20	-1	144	-0.69%
2022/01/07	0	0.00	10	30.70	30.70	-10	135	-7.37%
2022/01/05	11	32.42	1	33.90	30.85	10	125	7.97%
2021/10/13	0	0.00	4	30.50	30.60	-4	320	-1.25%
2021/09/07	2	30.75	0	0.00	30.65	2	418	0.48%
2021/09/06	2	31.65	0	0.00	30.70	2	427	0.47%
2021/08/06	1	35.25	0	0.00	35.45	1	493	0.20%
2021/08/05	1	37.85	0	0.00	36.50	1	485	0.21%
2021/08/03	1	39.55	1	37.30	39.60	0	448	0.00%
2021/07/30	0	0.00	1	34.95	34.95	-1	391	-0.26%
2021/07/06	0	0.00	3	31.80	31.65	-3	483	-0.62%
2021/07/05	0	0.00	1	31.60	31.55	-1	488	-0.20%
2021/06/21	0	0.00	4	31.20	31.20	-4	464	-0.86%
2021/06/11	0	0.00	3	31.15	31.10	-3	433	-0.69%
2021/06/09	0	0.00	5	30.10	30.10	-5	345	-1.45%
2021/06/04	4	27.39	0	0.00	27.10	4	337	1.18%
2021/06/03	1	27.75	0	0.00	27.60	1	339	0.29%
2021/04/27	3	30.82	3	29.57	28.10	0	440	0.00%
2021/04/22	4	28.70	0	0.00	28.15	4	375	1.06%
2021/04/19	0	0.00	2	28.00	28.15	-2	357	-0.56%
2021/04/16	2	27.60	0	0.00	27.60	2	354	0.56%
2021/04/06	4	27.00	0	0.00	27.05	4	329	1.21%
2021/04/01	0	0.00	1	27.05	27.05	-1	329	-0.30%
2021/03/25	0	0.00	1	26.75	26.60	-1	332	-0.30%
2021/03/23	1	26.30	0	0.00	26.20	1	336	0.30%
2021/03/03	0	0.00	1	29.05	29.35	-1	499	-0.20%
2021/01/13	0	0.00	1	25.35	25.30	-1	434	-0.23%
2020/12/22	0	0.00	2	25.30	25.30	-2	884	-0.23%
2020/12/02	1	26.70	0	0.00	26.70	1	822	0.12%
2020/11/30	2	27.00	1	27.00	26.50	1	786	0.13%
2020/11/27	1	27.30	1	26.00	27.50	0	738	0.00%
2020/10/15	0	0.00	2	26.00	26.40	-2	560	-0.36%
2020/10/12	2	25.08	0	0.00	24.70	2	504	0.40%
2020/10/08	0	0.00	5	25.30	25.35	-5	493	-1.01%
2020/10/06	4	27.23	0	0.00	27.30	4	406	0.98%
2020/10/05	0	0.00	4	28.01	27.70	-4	384	-1.04%
2020/09/30	2	25.60	0	0.00	26.75	2	331	0.60%
2020/09/29	5	25.25	2	26.75	27.00	3	281	1.07%
2020/09/10	0	0.00	2	22.15	22.35	-2	126	-1.58%
2020/06/15	0	0.00	2	20.95	20.85	-2	262	-0.76%
2020/06/05	2	22.15	0	0.00	22.20	2	268	0.74%
2020/04/23	2	19.50	0	0.00	19.50	2	203	0.98%
2020/04/22	0	0.00	2	20.35	19.85	-2	202	-0.99%
2020/04/21	1	18.50	0	0.00	18.65	1	199	0.50%
2020/04/17	0	0.00	1	19.55	19.55	-1	186	-0.54%
2020/04/06	0	0.00	1	16.55	16.55	-1	166	-0.60%
2020/03/27	0	0.00	1	16.75	16.70	-1	162	-0.61%
2020/03/24	1	14.40	0	0.00	14.00	1	149	0.67%
2019/11/06	5	23.30	0	0.00	23.25	5	233	2.14%
2019/11/04	5	23.45	0	0.00	23.55	5	226	2.21%
2019/10/08	0	0.00	1	21.35	21.35	-1	221	-0.45%
2019/08/19	0	0.00	1	21.85	21.85	-1	168	-0.59%
2019/07/26	1	20.55	0	0.00	20.40	1	134	0.75%
2019/07/24	0	0.00	1	20.35	20.30	-1	129	-0.77%
2019/07/23	1	20.90	0	0.00	20.70	1	125	0.80%
2019/04/02	0	0.00	2	21.85	22.20	-2	393	-0.51%
2019/03/20	2	22.00	0	0.00	22.00	2	376	0.53%
2019/02/11	0	0.00	5	21.25	21.80	-5	320	-1.56%
2019/01/23	3	21.30	0	0.00	21.25	3	313	0.96%
2019/01/22	2	21.40	0	0.00	21.70	2	309	0.65%
2018/12/04	0	0.00	4	21.15	21.00	-4	245	-1.63%
2018/12/03	4	21.20	0	0.00	20.90	4	245	1.63%
2018/10/30	1	16.05	0	0.00	16.00	1	200	0.50%
2018/10/26	0	0.00	1	16.35	16.30	-1	203	-0.49%
2018/08/31	0	0.00	2	27.90	27.80	-2	357	-0.56%
2018/08/30	0	0.00	13	28.00	28.00	-13	378	-3.43%
2018/07/19	6	28.41	0	0.00	28.40	6	736	0.81%
2018/07/17	5	28.95	0	0.00	28.90	5	754	0.66%
2018/07/11	5	28.00	0	0.00	27.90	5	798	0.63%
2018/07/09	0	0.00	1	27.90	28.35	-1	820	-0.12%
2018/07/03	0	0.00	3	28.28	28.35	-3	1,006	-0.30%
2018/06/29	0	0.00	1	28.90	29.05	-1	1,022	-0.10%
2018/06/28	1	28.80	1	28.20	28.55	0	1,050	0.00%
2018/06/27	1	28.40	0	0.00	28.40	1	1,053	0.09%
2018/06/26	1	28.70	1	28.70	28.35	0	1,052	0.00%
2018/06/22	0	0.00	2	29.10	29.10	-2	1,050	-0.19%
2018/06/21	2	29.35	0	0.00	29.40	2	1,051	0.19%
2018/06/20	1	28.75	0	0.00	29.10	1	1,056	0.09%
2018/06/19	3	29.35	0	0.00	29.20	3	1,052	0.29%
2018/06/15	1	30.55	0	0.00	30.30	1	1,048	0.10%
2018/06/13	1	30.80	1	30.60	30.85	0	1,037	0.00%
2018/06/12	1	30.70	0	0.00	30.10	1	1,019	0.10%
2018/06/11	1	31.90	1	30.90	30.90	0	1,001	0.00%
2018/06/08	11	31.71	0	0.00	31.60	11	985	1.12%
2018/06/07	2	32.75	4	32.53	32.90	-2	971	-0.21%
2018/06/06	0	0.00	6	33.43	32.85	-6	960	-0.62%
2018/06/05	2	33.48	1	34.60	33.50	1	937	0.11%
2018/06/04	1	32.25	6	33.25	33.25	-5	861	-0.58%
2018/06/01	2	30.70	2	30.30	30.25	0	778	0.00%
2018/05/28	0	0.00	2	29.40	29.45	-2	758	-0.26%
2018/05/17	0	0.00	1	29.65	29.30	-1	783	-0.13%
2018/05/11	0	0.00	3	29.37	29.05	-3	809	-0.37%
2018/05/08	0	0.00	2	27.73	27.85	-2	813	-0.25%
2018/04/26	3	27.35	0	0.00	27.20	3	1,171	0.26%
2018/04/25	1	27.60	0	0.00	28.00	1	1,177	0.08%
2018/04/24	1	28.10	0	0.00	27.60	1	1,210	0.08%
2018/04/19	0	0.00	1	29.10	29.00	-1	1,194	-0.08%
2018/04/18	1	29.25	0	0.00	29.05	1	1,205	0.08%
2018/04/17	1	29.50	0	0.00	29.00	1	1,222	0.08%
2018/04/13	0	0.00	2	30.60	30.00	-2	1,219	-0.16%
2018/04/12	0	0.00	3	31.10	30.85	-3	1,292	-0.23%
2018/04/11	1	32.35	0	0.00	30.50	1	1,372	0.07%
2018/04/09	0	0.00	26	28.74	28.65	-26	1,228	-2.12%
2018/04/02	0	0.00	1	29.55	29.25	-1	1,237	-0.08%
2018/03/31	26	29.45	0	0.00	29.50	26	1,237	2.10%
2018/03/29	1	28.00	0	0.00	27.90	1	1,224	0.08%
2018/03/27	2	28.75	0	0.00	28.45	2	1,235	0.16%
2018/03/16	0	0.00	2	28.90	28.90	-2	1,345	-0.15%
2018/03/12	2	28.70	0	0.00	28.55	2	1,390	0.14%
2018/03/05	0	0.00	2	29.38	28.55	-2	1,424	-0.14%
2018/03/02	2	28.50	0	0.00	28.80	2	1,425	0.14%
2018/03/01	3	28.70	0	0.00	28.85	3	1,438	0.21%
2018/02/22	0	0.00	5	29.22	28.85	-5	1,552	-0.32%
2018/02/09	5	27.00	5	27.60	26.85	0	1,612	0.00%
2018/02/07	5	28.70	5	29.00	28.40	0	1,649	0.00%
2018/02/06	6	28.18	0	0.00	28.00	6	1,727	0.35%
2018/01/31	1	32.25	0	0.00	32.00	1	2,174	0.05%
2018/01/30	7	32.90	1	32.55	32.10	6	2,209	0.27%
2018/01/29	5	33.60	1	32.85	32.85	4	2,181	0.18%
2018/01/26	1	33.85	5	32.78	33.30	-4	2,209	-0.18%
2018/01/25	0	0.00	1	33.40	33.00	-1	2,259	-0.04%
2018/01/24	2	32.95	3	32.80	33.40	-1	2,271	-0.04%
2018/01/23	1	31.05	0	0.00	31.60	1	2,344	0.04%
2018/01/22	1	30.15	0	0.00	30.15	1	2,546	0.04%
2018/01/19	0	0.00	2	30.65	30.40	-2	2,736	-0.07%
2018/01/18	2	31.65	2	31.45	30.95	0	2,760	0.00%
2018/01/17	2	29.90	0	0.00	29.80	2	2,823	0.07%
2018/01/11	1	29.85	1	29.70	29.55	0	2,975	0.00%
2018/01/10	1	31.40	0	0.00	31.20	1	2,959	0.03%
2018/01/09	0	0.00	1	30.70	30.45	-1	2,947	-0.03%
2018/01/08	2	32.48	0	0.00	31.35	2	2,934	0.07%
2018/01/05	0	0.00	2	32.13	32.35	-2	2,870	-0.07%
2018/01/02	0	0.00	3	29.50	29.50	-3	2,814	-0.11%