金益鼎 (8390)-元大-太平券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.4
漲跌
▼1.2
漲幅
-2.12%
成交量
1,043張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	56.05	56.10	-2	1,699	-0.12%
2024/04/22	13	62.72	12	61.98	58.00	1	1,656	0.06%
2024/04/19	11	61.38	18	62.50	61.80	-7	1,587	-0.44%
2024/04/18	9	61.54	0	0.00	61.30	9	1,433	0.63%
2024/04/17	0	0.00	7	63.47	62.50	-7	1,345	-0.52%
2024/04/16	7	61.30	5	63.36	60.40	2	1,181	0.17%
2024/04/15	9	62.60	6.6	61.56	60.00	2.4	1,035	0.23%
2024/04/12	8	60.04	0	0.00	59.60	8	930	0.86%
2024/04/11	4.4	60.16	32	58.70	58.90	-27.6	906	-3.04%
2024/04/10	7.2	62.56	0	0.00	62.40	7.2	864	0.83%
2024/04/09	2	62.45	6	62.85	62.50	-4	824	-0.48%
2024/04/08	1	60.00	1.6	60.10	61.20	-0.6	736	-0.08%
2024/04/01	13	56.75	3	56.30	56.80	10	650	1.54%
2024/03/29	16	57.83	4.6	56.86	56.90	11.4	629	1.81%
2024/03/28	0	0.00	1	53.90	53.90	-1	566	-0.18%
2024/03/27	0.2	54.10	0	0.00	54.60	0.2	544	0.04%
2024/03/13	3	51.57	0	0.00	51.60	3	543	0.55%
2024/03/11	1	52.00	0.2	52.22	51.90	0.8	559	0.14%
2024/03/08	0	0.00	0.2	53.50	53.80	-0.2	591	-0.03%
2024/03/07	2	53.40	0	0.00	53.20	2	705	0.28%
2024/03/01	2	50.90	0	0.00	50.80	2	662	0.30%
2024/02/02	1	50.30	0	0.00	49.80	1	703	0.14%
2024/01/24	1	50.10	0	0.00	50.20	1	738	0.14%
2023/12/14	1	51.80	6	51.90	51.50	-5	1,309	-0.38%
2023/12/07	1	52.00	1	51.90	52.00	0	1,315	0.00%
2023/12/06	4	52.00	2	52.10	52.10	2	1,320	0.15%
2023/12/05	1	52.20	2	52.30	52.40	-1	1,337	-0.07%
2023/12/04	19	53.78	14.5	54.27	54.00	4.5	1,290	0.35%
2023/11/30	0	0.00	1	50.10	50.00	-1	1,181	-0.08%
2023/11/29	1	51.20	0	0.00	50.10	1	1,195	0.08%
2023/11/15	1	49.65	1	49.25	49.20	0	1,238	0.00%
2023/11/10	1	49.70	1	49.90	49.65	0	1,290	0.00%
2023/11/06	1	50.90	1	51.00	50.70	0	1,469	0.00%
2023/10/31	0	0.00	2	51.40	50.10	-2	1,720	-0.12%
2023/10/30	4	51.08	3	51.03	51.50	1	1,788	0.06%
2023/10/26	5	52.48	4	51.40	50.30	1	1,914	0.05%
2023/10/24	2	51.50	2	51.70	51.10	0	2,195	0.00%
2023/10/23	3	52.47	3	52.53	52.70	0	2,331	0.00%
2023/10/20	6	52.35	9	52.09	52.40	-3	2,317	-0.13%
2023/10/19	1	50.50	1	50.40	50.90	0	2,177	0.00%
2023/10/18	3	50.70	5	51.04	50.40	-2	2,157	-0.09%
2023/10/17	5	50.32	2	50.10	50.30	3	2,134	0.14%
2023/10/16	8	51.78	4	51.20	51.10	4	2,142	0.19%
2023/10/13	3	50.57	4	50.35	49.95	-1	2,082	-0.05%
2023/10/12	2	50.60	2	50.25	50.40	0	2,079	0.00%
2023/10/11	4	52.20	3	51.17	50.30	1	2,067	0.05%
2023/10/06	2	50.40	1	50.50	50.10	1	2,018	0.05%
2023/10/05	0	0.00	1	50.50	50.00	-1	2,018	-0.05%
2023/10/04	1	49.30	1	49.30	49.35	0	2,016	0.00%
2023/10/03	1	50.40	1	50.10	49.50	0	2,019	0.00%
2023/10/02	1.4	50.39	0	0.00	50.30	1.4	2,015	0.07%
2023/09/28	1	50.40	0	0.00	50.40	1	2,020	0.05%
2023/09/26	0	0.00	2	50.50	49.90	-2	2,027	-0.10%
2023/09/25	0	0.00	0	51.40	51.50	0	2,012	0.00%
2023/09/22	1	51.30	0	0.00	51.20	1	2,013	0.05%
2023/09/20	0	51.50	1	51.60	51.20	-1	2,000	-0.05%
2023/09/19	1	51.50	3	52.47	51.20	-2	1,998	-0.10%
2023/09/18	4	52.90	0.1	53.20	52.60	3.9	1,977	0.20%
2023/09/15	4	52.80	2.6	53.29	53.50	1.4	1,964	0.07%
2023/09/14	0	0.00	1	52.40	52.40	-1	1,946	-0.05%
2023/09/12	0	0.00	1	52.00	52.20	-1	1,928	-0.05%
2023/09/11	1	51.80	0	0.00	51.80	1	1,923	0.05%
2023/09/08	5.5	51.65	3.3	51.85	50.80	2.2	1,907	0.12%
2023/09/07	3	52.37	0	0.00	52.40	3	1,877	0.16%
2023/09/06	0.5	52.00	0	0.00	52.40	0.5	1,871	0.03%
2023/09/05	0	0.00	1	52.60	52.50	-1	1,858	-0.05%
2023/09/04	1	50.40	2	50.40	50.90	-1	1,836	-0.05%
2023/09/01	1	50.50	0	0.00	50.30	1	1,825	0.05%
2023/08/31	1.5	50.34	0	0.00	50.10	1.5	1,819	0.08%
2023/08/30	0	0.00	1	49.00	49.30	-1	1,800	-0.06%
2023/08/29	0	0.00	1.6	48.17	48.50	-1.6	1,790	-0.09%
2023/08/28	2	47.35	0	0.00	47.60	2	1,785	0.11%
2023/08/24	1	48.30	0	0.00	47.90	1	1,780	0.06%
2023/08/23	1	47.70	0	47.55	47.90	1	1,780	0.06%
2023/08/22	2	47.43	1	47.55	47.15	1	1,780	0.06%
2023/08/18	0	0.00	1.5	48.70	47.90	-1.5	1,768	-0.08%
2023/08/17	1	49.20	1	49.95	49.65	0	1,738	0.00%
2023/08/16	1	48.90	1	49.10	49.80	0	1,721	0.00%
2023/08/15	1	48.80	3	49.07	49.15	-2	1,713	-0.12%
2023/08/14	0	0.00	8	48.50	48.80	-8	1,704	-0.47%
2023/08/11	3	48.88	1	48.20	47.95	2	1,688	0.12%
2023/08/10	1.5	48.75	5	49.10	47.85	-3.5	1,663	-0.21%
2023/08/09	6	46.13	3	46.30	46.40	3	1,557	0.19%
2023/08/08	2	48.98	0	0.00	48.00	2	1,526	0.13%
2023/08/07	14	48.91	3	49.23	48.60	11	1,518	0.72%
2023/08/04	3	53.10	0	0.00	53.10	3	1,411	0.21%
2023/08/02	0	0.00	3	58.73	58.90	-3	1,395	-0.22%
2023/08/01	2.3	52.27	1	52.80	53.60	1.3	1,384	0.09%
2023/07/31	2	50.08	1	49.55	49.45	1	1,407	0.07%
2023/07/28	2	50.95	12.2	50.34	50.50	-10.2	1,383	-0.74%
2023/07/27	17.4	52.26	5.8	52.74	53.00	11.6	1,310	0.88%
2023/07/26	0.1	49.00	45.2	50.16	50.80	-45.1	1,064	-4.24%
2023/07/25	22	47.35	5	47.44	47.45	17	904	1.88%
2023/07/24	24	45.52	0	0.00	46.00	24	866	2.77%
2023/07/21	4	45.75	3	45.40	45.90	1	875	0.11%
2023/06/30	0	0.00	1	43.55	43.45	-1	1,025	-0.10%
2023/06/08	2	44.55	0	0.00	44.35	2	1,491	0.13%
2023/06/07	3	45.05	0	0.00	44.90	3	1,488	0.20%
2023/06/06	0	0.00	1	44.55	44.90	-1	1,484	-0.07%
2023/06/05	5	44.18	0	0.00	44.20	5	1,483	0.34%
2023/06/02	3	44.30	0.2	44.30	44.45	2.8	1,480	0.19%
2023/05/26	1	43.60	0	0.00	43.55	1	1,471	0.07%
2023/05/24	0	0.00	10	44.16	44.15	-10	1,516	-0.66%
2023/05/19	1	42.35	0	0.00	42.60	1	1,496	0.07%
2023/05/17	3	43.57	0	0.00	43.60	3	1,470	0.20%
2023/05/12	0	0.00	3	44.05	44.25	-3	1,433	-0.21%
2023/05/11	2	43.83	1	44.90	43.95	1	1,418	0.07%
2023/05/10	2	45.00	2	44.50	45.70	0	1,380	0.00%
2023/05/09	0	0.00	0.1	43.50	44.05	-0.1	1,340	0.00%
2023/05/08	2.2	44.29	0	0.00	43.60	2.2	1,317	0.17%
2023/05/05	7	45.14	6.8	46.17	47.15	0.2	1,249	0.02%
2023/05/04	0.1	42.70	5	42.91	43.10	-5	1,116	-0.44%
2023/05/03	2	42.78	0	0.00	42.00	2	1,090	0.18%
2023/04/28	0	0.00	1	41.85	41.70	-1	1,061	-0.10%
2023/04/26	2	41.57	0	0.00	41.30	2	1,066	0.19%
2023/04/20	1	41.20	0	0.00	40.70	1	1,030	0.10%
2023/04/18	0	42.00	0	0.00	41.95	0	1,018	0.00%
2023/04/17	2	42.18	0	0.00	42.00	2	1,041	0.19%
2023/04/14	1	42.80	0	0.00	42.75	1	1,028	0.10%
2023/04/13	3	42.23	0	0.00	41.85	3	1,012	0.30%
2023/04/12	0	0.00	2.6	42.03	42.40	-2.6	1,000	-0.26%
2023/04/11	0	0.00	1	40.95	41.40	-1	974	-0.10%
2023/04/10	2	40.73	2	41.03	41.05	0	961	0.00%
2023/04/07	0	40.10	0	0.00	40.25	0	929	0.00%
2023/04/06	0	0.00	1	40.80	40.60	-1	917	-0.11%
2023/03/31	1	39.30	0	0.00	39.20	1	841	0.12%
2023/03/30	0	0.00	1	38.90	38.80	-1	836	-0.12%
2023/03/28	1	38.70	1	38.45	38.45	0	860	0.00%
2023/03/27	0	0.00	0.1	39.00	39.05	-0.1	866	-0.01%
2023/03/23	5	39.94	5	39.60	39.30	0	860	0.00%
2023/03/22	0.1	39.30	15	39.20	39.20	-14.9	836	-1.78%
2023/03/20	0	0.00	3	39.55	39.55	-3	791	-0.38%
2023/03/17	2	38.30	0	0.00	39.20	2	770	0.26%
2023/03/16	7	39.45	4	39.15	38.85	3	720	0.42%
2023/03/14	4	40.29	3	39.48	38.40	1	573	0.17%
2023/03/13	15	38.59	0	0.00	37.80	15	484	3.10%
2023/03/03	0	0.00	2	38.45	38.30	-2	443	-0.45%
2023/02/22	4	38.26	6	38.83	38.75	-2	415	-0.48%
2023/02/15	0	0.00	1	36.55	36.45	-1	396	-0.25%
2023/02/10	1	36.35	0	0.00	36.25	1	412	0.24%
2023/02/09	0.5	36.85	0	0.00	36.85	0.5	423	0.12%
2023/02/07	0.5	36.55	0	0.00	36.55	0.5	427	0.12%
2023/02/06	1	36.95	0	0.00	36.90	1	426	0.23%
2023/02/02	1	38.40	1	38.05	38.05	0	427	0.00%
2023/01/17	1	37.40	1	37.40	37.10	0	425	0.00%
2023/01/16	4	37.29	4	37.85	37.45	0	427	0.00%
2023/01/06	1	37.40	0	0.00	37.50	1	431	0.23%
2023/01/05	1	38.75	1	37.90	38.00	0	424	0.00%
2022/12/26	0	0.00	1	36.45	36.60	-1	407	-0.25%
2022/12/22	0	0.00	4	38.00	37.65	-4	405	-0.99%
2022/12/20	1	39.10	0	0.00	37.10	1	404	0.25%
2022/12/19	1	36.90	2	37.40	37.55	-1	385	-0.26%
2022/12/14	1	37.20	0	0.00	36.80	1	385	0.26%
2022/12/09	1	35.45	1	35.75	36.60	0	372	0.00%
2022/12/06	2	34.73	2	35.33	34.85	0	357	0.00%
2022/12/05	1	33.90	6	34.33	34.40	-5	339	-1.47%
2022/12/02	2	34.00	2	33.20	33.20	0	333	0.00%
2022/12/01	2	32.73	0	0.00	32.80	2	336	0.59%
2022/11/18	1	33.00	0	0.00	32.65	1	358	0.28%
2022/11/17	2	32.83	0	0.00	33.30	2	365	0.55%
2022/11/16	0	0.00	0.4	32.90	32.60	-0.4	365	-0.11%
2022/11/14	1	33.40	1	32.60	32.55	0	389	0.00%
2022/11/11	2	32.50	0	0.00	32.25	2	449	0.45%
2022/11/10	0.4	32.70	0	0.00	32.35	0.4	455	0.09%
2022/11/08	1	34.00	1	33.85	33.35	0	531	0.00%
2022/11/07	1	33.10	1	33.55	34.30	0	852	0.00%
2022/11/03	1	32.35	1	32.25	32.35	0	912	0.00%
2022/11/01	0.2	31.50	0	0.00	31.45	0.2	911	0.02%
2022/10/12	0	0.00	1	29.90	29.90	-1	909	-0.11%
2022/10/07	1	30.00	0	0.00	29.85	1	901	0.11%
2022/09/28	1	28.90	0	0.00	27.60	1	896	0.11%
2022/09/27	0	0.00	3	28.72	29.15	-3	894	-0.34%
2022/09/26	3	29.20	0	0.00	28.80	3	897	0.33%
2022/09/21	1	30.25	1	30.40	30.40	0	902	0.00%
2022/09/16	2	30.55	1	30.85	30.85	1	899	0.11%
2022/09/13	0	0.00	2	30.80	30.75	-2	894	-0.22%
2022/09/06	0	0.00	22	29.13	29.20	-22	889	-2.47%
2022/09/05	20	29.63	0	0.00	29.45	20	889	2.25%
2022/09/01	0	0.00	11	30.08	30.05	-11	897	-1.23%
2022/08/31	0	0.00	25	30.43	30.40	-25	915	-2.73%
2022/08/29	6	30.42	0	0.00	30.05	6	922	0.65%
2022/08/25	21	30.51	0	0.00	30.55	21	908	2.31%
2022/08/23	2	30.35	1	30.60	30.10	1	911	0.11%
2022/08/22	2	30.28	0	0.00	30.20	2	912	0.22%
2022/08/18	0	0.00	5	30.78	30.85	-5	911	-0.55%
2022/08/17	4	30.46	0	0.00	30.40	4	906	0.44%
2022/08/12	3	29.75	3	29.90	29.75	0	894	0.00%
2022/08/11	6	29.89	5	29.65	29.55	1	894	0.11%
2022/08/10	0	0.00	6	30.65	30.55	-6	880	-0.68%
2022/08/09	17	31.21	12	31.06	30.85	5	870	0.57%
2022/08/08	7	29.46	2	29.58	29.55	5	800	0.62%
2022/08/05	1	30.20	0	0.00	30.20	1	794	0.13%
2022/08/04	9	30.59	8	31.17	30.80	1	779	0.13%
2022/08/03	17	31.68	12	31.57	31.85	5	727	0.69%
2022/08/02	5	30.21	5	30.97	31.50	0	400	0.00%
2022/08/01	1	28.50	1	28.80	28.65	0	342	0.00%
2022/07/29	2	28.40	2	28.60	28.45	0	342	0.00%
2022/07/21	1	29.25	2	29.65	29.85	-1	363	-0.28%
2022/07/20	1	29.60	0	0.00	29.65	1	369	0.27%
2022/06/24	0	0.00	1	29.85	29.80	-1	916	-0.11%
2022/06/16	0	0.00	5	32.25	31.85	-5	1,587	-0.31%
2022/06/14	5	32.00	0	0.00	32.25	5	1,692	0.30%
2022/06/13	0	0.00	1	32.90	32.65	-1	1,718	-0.06%
2022/06/10	2	33.85	0	0.00	33.35	2	1,756	0.11%
2022/05/18	1	32.45	0	0.00	32.95	1	4,446	0.02%
2022/04/27	0	0.00	1	33.90	34.05	-1	4,575	-0.02%
2022/04/26	0	0.00	0.1	35.80	35.00	-0.1	4,562	0.00%
2022/04/25	0	0.00	3	35.70	35.50	-3	4,554	-0.07%
2022/04/21	0	36.70	0	0.00	36.60	0	4,541	0.00%
2022/04/20	3	37.65	6	36.41	36.55	-3	4,544	-0.07%
2022/04/19	0	37.75	0	0.00	37.40	0	4,516	0.00%
2022/04/18	3.1	38.41	6	39.60	37.85	-3	4,493	-0.07%
2022/04/15	7	38.21	8	38.13	38.30	-1	4,365	-0.02%
2022/04/14	4	38.31	0	0.00	37.95	4	4,328	0.09%
2022/04/13	0	0.00	1	37.10	37.05	-1	4,253	-0.02%
2022/04/12	6	36.80	13	37.02	37.10	-7	4,223	-0.17%
2022/04/11	2	37.10	6	37.22	36.50	-4	4,190	-0.10%
2022/04/07	1	35.50	0	0.00	35.40	1	4,104	0.02%
2022/04/06	3	35.95	3	36.10	35.95	0	4,093	0.00%
2022/04/01	1	36.55	0	0.00	36.10	1	4,089	0.02%
2022/03/31	9	35.98	4	36.40	35.85	5	4,069	0.12%
2022/03/30	0	0.00	3	35.55	35.70	-3	4,043	-0.07%
2022/03/29	3	36.25	0	0.00	36.00	3	4,017	0.07%
2022/03/28	2	36.40	0	0.00	36.90	2	3,998	0.05%
2022/03/25	7	36.94	3	37.17	37.00	4	3,977	0.10%
2022/03/24	3	38.38	3	37.90	38.00	0	3,939	0.00%
2022/03/23	1	38.00	1	37.85	37.80	0	3,876	0.00%
2022/03/22	18.5	39.37	13	38.95	39.55	5.5	3,760	0.15%
2022/03/21	6	37.70	11	37.21	37.90	-5	3,441	-0.15%
2022/03/18	12	35.48	15	35.62	35.25	-3	3,310	-0.09%
2022/03/17	5	34.10	5	33.95	34.10	0	3,221	0.00%
2022/03/16	2	34.55	1	33.65	33.75	1	3,204	0.03%
2022/03/11	1	36.60	1	36.30	36.60	0	3,111	0.00%
2022/03/10	7	35.66	1	35.60	36.50	6	3,084	0.19%
2022/03/09	11	36.70	11	36.57	37.00	0	3,038	0.00%
2022/03/08	40	37.42	39	37.49	36.45	1	2,997	0.03%
2022/03/07	16	38.61	22	38.48	37.70	-6	2,875	-0.21%
2022/03/04	17	37.31	21	37.45	36.75	-4	2,610	-0.15%
2022/03/03	6	35.55	0	0.00	36.45	6	2,456	0.24%
2022/03/02	32	36.88	31	36.74	35.80	1	2,417	0.04%
2022/03/01	30	35.09	28	34.54	35.10	2	2,274	0.09%
2022/02/25	33	37.96	30	37.87	36.50	3	2,148	0.14%
2022/02/24	15	39.68	18	39.37	40.35	-3	1,855	-0.16%
2022/02/23	10	37.58	7	37.66	36.90	3	1,212	0.25%
2022/02/22	21	36.98	23	37.60	37.70	-2	998	-0.20%
2022/02/21	10	36.23	10	35.65	35.50	0	703	0.00%
2022/02/18	8	36.94	38	37.15	36.00	-30	622	-4.82%
2022/02/17	0	0.00	1	35.50	35.20	-1	430	-0.23%
2022/02/16	1	33.50	0	0.00	33.70	1	382	0.26%
2022/02/15	0	0.00	12	35.40	34.90	-12	365	-3.28%
2022/02/14	19	35.26	8	35.25	34.60	11	338	3.25%
2022/02/10	1	33.60	0	0.00	33.45	1	270	0.37%
2022/02/08	1	33.70	1	33.55	33.70	0	272	0.00%
2022/01/17	1	32.85	0	0.00	32.75	1	270	0.37%
2022/01/14	1	33.20	0	0.00	33.05	1	272	0.37%
2021/12/29	0	0.00	1	34.10	33.95	-1	313	-0.32%
2021/12/20	1	33.80	0	0.00	33.80	1	333	0.30%
2021/12/17	0	0.00	1	33.25	33.00	-1	332	-0.30%
2021/12/14	1	32.90	0	0.00	33.00	1	341	0.29%
2021/12/10	1	33.00	0	0.00	32.95	1	345	0.29%
2021/12/06	3	33.00	0	0.00	32.95	3	374	0.80%
2021/11/23	2	33.75	0	0.00	33.65	2	407	0.49%
2021/11/18	1	33.85	0	0.00	33.75	1	420	0.24%
2021/11/16	2	34.95	0	0.00	34.50	2	426	0.47%
2021/11/15	1	35.00	0	0.00	35.30	1	429	0.23%
2021/11/12	5	35.70	0	0.00	35.30	5	439	1.14%
2021/11/11	0	0.00	2	35.75	35.70	-2	441	-0.45%
2021/11/09	2	35.35	0	0.00	35.35	2	455	0.44%
2021/11/05	0	0.00	3	34.45	34.75	-3	475	-0.63%
2021/11/01	2	34.60	0	0.00	34.95	2	530	0.38%
2021/10/27	3	33.80	0	0.00	33.75	3	620	0.48%
2021/10/25	0	0.00	1	34.00	33.80	-1	686	-0.15%
2021/10/19	1	33.90	0	0.00	34.00	1	882	0.11%
2021/10/18	1	35.65	1	34.30	34.55	0	891	0.00%
2021/09/10	2	36.70	0	0.00	36.75	2	1,340	0.15%
2021/09/09	0	0.00	1	38.50	38.20	-1	1,375	-0.07%
2021/09/08	0.1	38.35	0	0.00	38.15	0.1	1,380	0.01%
2021/09/07	1	38.20	0	0.00	38.30	1	1,408	0.07%
2021/09/06	1	39.25	0	0.00	38.90	1	1,441	0.07%
2021/08/26	3	39.43	3	38.65	38.60	0	1,661	0.00%
2021/08/19	0	0.00	2	36.85	36.60	-2	2,313	-0.09%
2021/08/11	1	39.80	0	0.00	39.00	1	2,706	0.04%
2021/08/10	1	39.85	0	0.00	39.85	1	2,776	0.04%
2021/08/09	1	40.60	0	0.00	40.55	1	2,854	0.04%
2021/08/06	2	41.65	0	0.00	41.50	2	2,922	0.07%
2021/08/05	1	42.20	0	0.00	41.75	1	3,030	0.03%
2021/08/04	2.1	42.84	0	0.00	42.70	2.1	3,187	0.07%
2021/08/02	1	42.15	1	41.60	42.00	0	3,521	0.00%
2021/07/30	2	42.20	2	41.90	41.70	0	3,696	0.00%
2021/07/29	3	42.45	3	42.10	41.90	0	4,059	0.00%
2021/07/28	1	40.10	1	41.55	41.30	0	4,282	0.00%
2021/07/27	7	42.62	10	43.29	42.20	-3	4,427	-0.07%
2021/07/23	0	0.00	1	40.95	40.85	-1	4,799	-0.02%
2021/07/22	1	39.90	1	40.20	39.95	0	5,262	0.00%
2021/07/21	1	40.70	0	0.00	40.10	1	5,326	0.02%
2021/07/20	1.2	41.52	0	0.00	40.95	1.2	5,488	0.02%
2021/07/19	4	42.28	1	42.20	42.20	3	5,757	0.05%
2021/07/16	0	0.00	2	41.60	41.60	-2	6,048	-0.03%
2021/07/14	1	40.00	0	0.00	40.10	1	6,207	0.02%
2021/07/13	1	41.20	0	0.00	40.65	1	6,380	0.02%
2021/07/12	0	0.00	2	41.50	41.25	-2	6,521	-0.03%
2021/07/09	1	41.50	0	0.00	41.50	1	6,529	0.02%
2021/07/08	0	0.00	1	42.50	42.35	-1	6,543	-0.02%
2021/07/07	1	41.50	0	0.00	41.40	1	6,561	0.02%
2021/07/06	0	0.00	1	41.95	41.75	-1	6,588	-0.02%
2021/07/02	0	0.00	0.2	41.75	41.20	-0.2	6,929	0.00%
2021/07/01	0.3	42.00	0	0.00	41.45	0.3	6,991	0.00%
2021/06/30	6	42.81	4	42.70	42.50	2	7,018	0.03%
2021/06/29	3	43.95	3	43.47	42.35	0	7,009	0.00%
2021/06/25	1	42.40	1	42.35	41.85	0	6,968	0.00%
2021/06/23	0	0.00	1	41.40	41.65	-1	7,058	-0.01%
2021/06/22	1	42.00	3	42.10	41.95	-2	7,045	-0.03%
2021/06/21	2	40.60	1	40.40	40.25	1	7,022	0.01%
2021/06/16	0.3	44.50	1	44.45	44.65	-0.7	7,029	-0.01%
2021/06/15	1	44.05	1	44.50	45.35	0	7,010	0.00%
2021/06/11	1	43.30	0	0.00	43.15	1	6,990	0.01%
2021/06/09	0	0.00	3	43.95	43.35	-3	7,002	-0.04%
2021/06/08	2	44.93	1	44.90	44.75	1	6,989	0.01%
2021/06/07	2	44.85	0	0.00	45.05	2	6,983	0.03%
2021/06/04	3	44.28	2	44.60	43.65	1	6,951	0.01%
2021/06/03	4	45.84	3	45.60	45.70	1	6,906	0.01%
2021/06/02	8	46.66	10	47.14	46.20	-2	6,878	-0.03%
2021/06/01	10	46.28	15	45.91	46.65	-5	6,824	-0.07%
2021/05/28	28	45.31	31	45.69	46.30	-3	6,631	-0.04%
2021/05/27	3	42.50	4	41.96	42.50	-1	6,492	-0.02%
2021/05/26	1	40.10	1	40.00	40.25	0	6,433	0.00%
2021/05/25	3	40.40	0	0.00	40.00	3	6,490	0.05%
2021/05/24	4	39.59	7	39.82	39.40	-3	6,571	-0.05%
2021/05/21	3	37.97	1	38.25	38.25	2	6,860	0.03%
2021/05/20	4	39.06	4.2	39.51	38.00	-0.2	6,883	0.00%
2021/05/19	6	39.40	6	39.98	40.10	0	6,838	0.00%
2021/05/18	1	36.60	0	0.00	37.20	1	6,740	0.01%
2021/05/17	1	35.30	1	36.15	33.85	0	6,679	0.00%
2021/05/14	3	38.25	1	37.45	37.60	2	6,591	0.03%
2021/05/13	15	39.20	17	39.63	39.25	-2	6,503	-0.03%
2021/05/12	3	42.10	4	40.60	40.85	-1	6,394	-0.02%
2021/05/11	17	47.71	8	47.50	45.10	9	6,238	0.14%
2021/05/10	29	49.33	31.1	49.49	49.45	-2.1	6,060	-0.03%
2021/05/07	39	48.15	33	47.56	48.00	6	5,846	0.10%
2021/05/06	12	48.02	14	48.74	47.00	-2	5,669	-0.03%
2021/05/05	2	45.90	18	44.20	46.00	-16	5,291	-0.30%
2021/05/04	14	41.70	10	42.30	41.85	4	5,039	0.08%
2021/05/03	10	48.70	1	47.30	46.05	9	4,855	0.19%
2021/04/29	14	49.63	15	49.66	49.10	-1	4,701	-0.02%
2021/04/28	11.1	50.62	6	50.30	51.40	5.1	4,365	0.12%
2021/04/27	0	0.00	10	46.75	46.75	-10	3,913	-0.26%
2021/04/26	18	41.89	24	42.38	42.50	-6	3,850	-0.16%
2021/04/23	29.3	43.18	6	43.66	40.00	23.2	3,703	0.63%
2021/04/22	7	41.29	57	40.00	41.50	-50	3,454	-1.45%
2021/04/21	1	37.60	1	37.00	37.75	0	3,143	0.00%
2021/04/20	42	38.59	2	37.68	37.20	40	3,117	1.28%
2021/04/19	16	37.97	5	38.08	37.60	11	3,037	0.36%
2021/04/16	18	36.49	21	36.86	36.90	-3	2,890	-0.10%
2021/04/13	0	0.00	2	35.40	34.85	-2	2,954	-0.07%
2021/04/12	0	0.00	2	36.30	35.95	-2	3,015	-0.07%
2021/04/09	5	36.16	8	35.98	36.30	-3	3,003	-0.10%
2021/04/08	7	36.70	16.4	36.97	37.00	-9.3	2,909	-0.32%
2021/04/07	1	34.85	7	34.92	34.85	-6	2,657	-0.23%
2021/04/06	6	33.93	0	0.00	34.25	6	2,630	0.23%
2021/04/01	4	32.93	2	32.95	33.00	2	2,614	0.08%
2021/03/30	0	0.00	5	33.20	33.25	-5	2,692	-0.19%
2021/03/29	2.2	32.68	4	33.33	33.55	-1.8	2,768	-0.06%
2021/03/26	0	0.00	1	34.80	35.35	-1	2,982	-0.03%
2021/03/24	1	34.75	6	34.85	35.00	-5	3,654	-0.14%
2021/03/23	6	35.43	4	35.03	35.05	2	3,664	0.05%
2021/03/22	0	35.95	8	35.18	36.00	-8	3,699	-0.22%
2021/03/18	0	0.00	6	34.17	34.25	-6	3,677	-0.16%
2021/03/17	0	0.00	2	33.95	33.85	-2	3,719	-0.05%
2021/03/15	2	34.58	2	35.00	34.60	0	3,794	0.00%
2021/03/12	0	0.00	2	34.03	34.00	-2	3,815	-0.05%
2021/03/10	1	33.10	0	0.00	33.15	1	3,983	0.03%
2021/03/09	3	32.80	0	0.00	32.80	3	4,075	0.07%
2021/03/08	5	33.32	0	0.00	32.65	5	4,512	0.11%
2021/03/05	4	32.53	0	0.00	32.40	4	4,590	0.09%
2021/03/03	3	33.38	4	33.50	33.30	-1	4,716	-0.02%
2021/03/02	6	33.54	1	33.30	33.30	5	4,749	0.11%
2021/02/26	7	35.37	4	35.15	34.75	3	4,690	0.06%
2021/02/25	5	36.10	4	36.60	35.60	1	4,681	0.02%
2021/02/24	12	36.96	3	36.78	36.10	9	4,690	0.19%
2021/02/23	18.1	37.78	8	37.81	37.95	10.1	4,572	0.22%
2021/02/22	0	0.00	13	35.05	35.05	-13	4,201	-0.31%
2021/02/17	7	29.80	9	30.07	30.15	-2	4,119	-0.05%
2021/02/02	0	0.00	2	29.40	29.20	-2	4,140	-0.05%
2021/01/28	0	0.00	7	29.05	29.00	-7	4,110	-0.17%
2021/01/26	0	0.00	1	30.20	29.55	-1	4,089	-0.02%
2021/01/25	0	0.00	22	29.51	29.65	-22	4,076	-0.54%
2021/01/21	1	29.60	0	0.00	29.30	1	4,057	0.02%
2021/01/20	0	0.00	2	29.50	29.25	-2	4,045	-0.05%
2021/01/13	2	32.63	1	32.90	32.20	1	3,928	0.03%
2021/01/12	0	0.00	16	31.95	31.90	-16	3,892	-0.41%
2021/01/11	10	33.27	3	32.85	32.90	7	3,842	0.18%
2021/01/08	0	0.00	4	32.25	32.90	-4	3,802	-0.11%
2021/01/07	49	33.48	4	33.33	33.15	45	3,744	1.20%
2021/01/06	2	31.63	0	0.00	31.80	2	3,591	0.06%
2021/01/05	0	0.00	27	32.19	32.00	-27	3,554	-0.76%
2021/01/04	5	31.39	2	31.78	31.50	3	3,458	0.09%
2020/12/31	0	0.00	9	30.75	30.80	-9	3,432	-0.26%
2020/12/30	0	0.00	12	31.10	31.05	-12	3,416	-0.35%
2020/12/29	5	31.20	0	0.00	30.70	5	3,401	0.15%
2020/12/28	28	31.96	2	31.70	31.65	26	3,357	0.77%
2020/12/25	1	32.00	0	0.00	31.95	1	3,320	0.03%
2020/12/24	3	33.10	2	32.43	32.20	1	3,289	0.03%
2020/12/23	5	31.95	5	32.22	32.05	0	3,209	0.00%
2020/12/22	23	34.26	19	35.17	31.75	4	3,119	0.13%
2020/12/21	22	35.12	12.2	35.48	35.15	9.8	2,829	0.35%
2020/12/18	27.2	32.48	24	33.08	33.30	3.2	2,565	0.12%
2020/12/16	1	31.40	1	31.70	30.95	0	2,117	0.00%
2020/12/15	0	0.00	7	30.65	30.05	-7	2,044	-0.34%
2020/12/14	0	0.00	1	30.60	30.55	-1	2,023	-0.05%
2020/12/11	7	30.14	0	0.00	30.75	7	2,009	0.35%
2020/12/10	4	31.25	2	31.30	31.10	2	1,955	0.10%
2020/12/09	2	30.35	0	0.00	30.40	2	1,886	0.11%
2020/12/08	3	30.85	3	30.25	30.20	0	1,873	0.00%
2020/12/07	2	31.65	29	31.03	30.75	-27	1,829	-1.48%
2020/12/04	10	32.60	1	32.65	32.10	9	1,743	0.52%
2020/12/03	5	31.24	19	31.45	31.65	-14	1,652	-0.85%
2020/12/02	37	32.49	28	32.09	31.85	9	1,548	0.58%
2020/12/01	1	30.55	0	0.00	30.55	1	1,113	0.09%
2020/11/30	1	26.90	4	27.63	27.80	-3	1,028	-0.29%
2020/11/27	16	26.45	1	26.10	26.35	15	917	1.64%
2020/11/26	0	0.00	3	26.28	26.25	-3	881	-0.34%
2020/11/25	0	0.00	5	24.90	24.85	-5	792	-0.63%
2020/11/24	1	24.85	0	0.00	25.00	1	779	0.13%
2020/11/23	19	25.33	0	0.00	25.70	19	758	2.50%
2020/10/13	1	23.20	1	23.10	23.20	0	1,421	0.00%
2020/09/10	0	0.00	1	24.00	23.85	-1	1,876	-0.05%
2020/09/07	0	0.00	2	24.45	24.15	-2	1,880	-0.11%
2020/09/04	1	24.10	0	0.00	24.15	1	1,884	0.05%
2020/08/26	5	24.30	0	0.00	24.30	5	1,944	0.26%
2020/08/25	10	24.90	0	0.00	24.70	10	1,938	0.52%
2020/08/19	0	0.00	1	26.40	25.55	-1	1,859	-0.05%
2020/08/18	1	26.00	0	0.00	26.15	1	1,837	0.05%
2020/08/14	0	0.00	2	25.20	25.55	-2	1,791	-0.11%
2020/08/13	2	25.63	0	0.00	25.55	2	1,776	0.11%
2020/08/12	14	26.39	14	25.97	26.20	0	1,768	0.00%
2020/08/11	10	27.60	10	27.64	27.30	0	1,777	0.00%
2020/08/10	0	0.00	1	28.40	27.45	-1	1,750	-0.06%
2020/08/07	1	27.50	1	27.70	29.25	0	1,637	0.00%
2020/08/06	0	0.00	1	26.65	26.60	-1	1,504	-0.07%
2020/08/04	2	26.75	2	26.95	26.55	0	1,462	0.00%
2020/08/03	10	26.93	10	27.15	26.75	0	1,436	0.00%
2020/07/31	15	27.05	15	27.07	27.10	0	1,423	0.00%
2020/07/30	1	28.45	0	0.00	27.60	1	1,410	0.07%
2020/07/28	2	26.85	2	27.20	25.00	0	1,315	0.00%
2020/07/27	5	27.27	4	26.83	26.55	1	1,279	0.08%
2020/07/24	0	0.00	1	28.30	27.00	-1	1,252	-0.08%
2020/07/23	1	28.00	3	28.77	28.55	-2	1,213	-0.16%
2020/07/22	3	28.05	0	0.00	29.30	3	1,189	0.25%
2020/07/16	0	0.00	10	29.40	29.60	-10	1,091	-0.92%
2020/07/13	1	31.80	0	0.00	30.60	1	1,003	0.10%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/07/02	0	0.00	3	22.37	23.25	-3	733	-0.41%
2020/07/01	0	0.00	7	21.44	21.40	-7	662	-1.06%
2020/06/30	10	21.10	5	20.90	21.00	5	634	0.79%
2020/06/24	5	20.20	0	0.00	20.00	5	580	0.86%
2020/06/10	1	20.20	0	0.00	20.00	1	509	0.20%
2020/06/09	6	20.50	0	0.00	20.40	6	501	1.20%
2020/06/08	0	0.00	1	20.00	20.65	-1	467	-0.21%
2020/06/05	4	18.75	0	0.00	18.80	4	402	0.99%
2020/05/19	0	0.00	1	18.50	18.50	-1	446	-0.22%
2020/05/18	1	18.80	0	0.00	18.85	1	444	0.23%
2020/03/19	0	0.00	2	11.90	11.85	-2	583	-0.34%
2020/03/18	0	0.00	2	13.05	13.10	-2	575	-0.35%
2020/03/16	2	13.80	2	14.25	13.80	0	570	0.00%
2020/03/12	0	0.00	1	16.90	15.90	-1	551	-0.18%
2020/03/06	3	18.37	0	0.00	18.30	3	522	0.57%
2020/03/05	0	0.00	1	18.40	18.40	-1	519	-0.19%
2020/03/04	1	18.15	0	0.00	18.10	1	517	0.19%
2020/02/21	0	0.00	6	18.56	18.45	-6	482	-1.24%
2020/02/20	1	17.95	0	0.00	17.95	1	468	0.21%
2020/02/19	0	0.00	2	17.98	17.75	-2	465	-0.43%
2020/02/14	1	17.45	0	0.00	17.35	1	458	0.22%
2020/02/12	0	0.00	5	17.25	17.30	-5	470	-1.06%
2020/02/10	1	17.60	0	0.00	17.30	1	484	0.21%
2020/02/04	0	0.00	7	17.54	17.50	-7	532	-1.32%
2020/01/31	2	17.75	0	0.00	17.75	2	528	0.38%
2020/01/20	3	18.80	0	0.00	18.80	3	514	0.58%
2020/01/17	0	0.00	3	18.70	18.65	-3	516	-0.58%
2020/01/14	5	18.70	5	18.60	18.65	0	520	0.00%
2020/01/10	2	19.40	0	0.00	19.40	2	509	0.39%
2020/01/09	4	19.78	0	0.00	19.70	4	502	0.80%
2020/01/08	0	0.00	27	20.77	20.30	-27	488	-5.53%
2020/01/06	25	21.32	5	21.80	20.25	20	422	4.73%
2020/01/03	30	20.06	10	20.38	20.15	20	356	5.61%
2019/11/14	0	0.00	10	18.50	18.45	-10	542	-1.84%
2019/11/04	0	0.00	2	19.35	19.50	-2	755	-0.26%
2019/11/01	0	0.00	1	18.50	18.50	-1	784	-0.13%
2019/10/18	0	0.00	2	18.40	18.35	-2	876	-0.23%
2019/10/04	1	18.60	1	18.55	18.55	0	926	0.00%
2019/10/03	2	19.05	3	18.82	18.50	-1	926	-0.11%
2019/10/01	1	18.05	0	0.00	18.20	1	920	0.11%
2019/09/26	5	18.83	0	0.00	18.85	5	947	0.53%
2019/09/05	1	19.10	0	0.00	19.10	1	1,121	0.09%
2019/09/04	5	19.35	0	0.00	19.35	5	1,111	0.45%
2019/09/03	5	19.00	0	0.00	19.15	5	1,104	0.45%
2019/08/29	0	0.00	1	18.40	18.25	-1	1,060	-0.09%
2019/08/27	1	18.25	0	0.00	18.20	1	1,082	0.09%
2019/08/08	2	17.90	3	17.57	18.10	-1	952	-0.10%
2019/08/06	1	17.85	10	18.21	16.85	-9	897	-1.00%
2019/08/05	1	16.95	0	0.00	17.75	1	813	0.12%
2019/08/02	2	17.43	1	17.75	16.90	1	753	0.13%
2019/07/31	5	17.06	5	17.01	16.85	0	679	0.00%
2019/07/29	0	0.00	20	17.15	17.15	-20	664	-3.01%
2019/07/22	14	17.47	6	17.45	17.60	8	645	1.24%
2019/07/18	0	0.00	2	17.05	16.50	-2	603	-0.33%
2019/07/11	0	0.00	2	16.70	16.85	-2	577	-0.35%
2019/07/05	2	16.40	0	0.00	16.50	2	549	0.36%
2019/07/03	2	16.55	9	16.54	16.50	-7	536	-1.31%
2019/07/02	0	0.00	3	15.63	15.60	-3	504	-0.60%
2019/07/01	12	15.62	0	0.00	15.75	12	495	2.42%
2019/06/28	0	0.00	2	17.25	16.85	-2	473	-0.42%
2019/06/27	7	16.82	0	0.00	16.70	7	457	1.53%
2019/06/26	2	16.80	0	0.00	16.80	2	449	0.44%
2019/06/25	10	17.50	4	17.43	17.50	6	430	1.39%
2019/06/24	10	17.31	3	17.15	17.20	7	392	1.78%
2019/06/21	0	0.00	3	16.50	16.60	-3	334	-0.90%
2019/06/19	2	16.05	0	0.00	16.10	2	303	0.66%
2019/06/17	2	16.50	2	16.70	16.50	0	292	0.00%
2019/06/14	3	16.70	5	16.76	16.70	-2	280	-0.71%
2019/06/13	2	15.80	2	16.10	16.40	0	259	0.00%
2019/06/10	2	16.40	0	0.00	16.30	2	204	0.98%
2019/06/06	3	16.07	2	16.10	16.05	1	200	0.50%
2019/06/03	6	15.80	6	16.08	16.40	0	166	0.00%
2019/05/30	0	0.00	2	15.70	15.35	-2	141	-1.41%
2019/05/29	2	15.25	3	15.17	15.15	-1	133	-0.75%
2019/05/28	3	15.17	0	0.00	14.90	3	125	2.38%
2019/05/27	2	15.40	2	15.40	15.05	0	123	0.00%
2019/05/16	0	0.00	3	15.00	14.85	-3	72	-4.15%
2019/03/25	0	0.00	7	14.64	14.80	-7	63	-11.07%
2019/03/22	0	0.00	4	14.95	14.85	-4	62	-6.38%
2019/03/21	11	15.00	0	0.00	14.95	11	62	17.68%
2019/03/19	0	0.00	0.1	14.80	14.70	-0.1	60	-0.20%
2019/02/15	0	0.00	0.1	15.05	14.95	-0.1	55	-0.16%
2018/10/25	0.1	13.70	0	0.00	13.60	0.1	75	0.10%
2018/06/08	0	0.00	2	18.50	18.30	-2	248	-0.80%
2018/05/29	0	0.00	10	18.10	18.05	-10	245	-4.07%
2018/05/22	5	18.55	0	0.00	18.60	5	256	1.95%
2018/05/21	5	18.85	0	0.00	18.90	5	256	1.95%
2018/05/15	2	18.20	1	17.95	18.70	1	232	0.43%
2018/05/02	0	0.00	1	16.85	16.85	-1	268	-0.37%
2018/04/20	1	17.65	0	0.00	17.55	1	342	0.29%
2018/04/16	1	18.05	1	18.30	18.30	0	480	0.00%
2018/04/12	1	17.80	0	0.00	17.80	1	578	0.17%
2018/04/03	0	0.00	1	17.40	17.15	-1	670	-0.15%
2018/03/30	1	17.00	0	0.00	16.90	1	801	0.12%
2018/01/30	0	0.00	1	19.40	19.20	-1	746	-0.13%
2018/01/26	0	0.00	2	20.30	20.00	-2	745	-0.27%
2018/01/22	5	20.05	0	0.00	19.75	5	713	0.70%
2018/01/10	1	20.70	1	21.50	21.60	0	587	0.00%
2018/01/09	0	0.00	3	21.02	20.70	-3	562	-0.53%
2018/01/08	3	20.52	2	20.80	20.30	1	491	0.20%
2018/01/04	2	20.20	0	0.00	20.00	2	441	0.45%
2018/01/02	0	0.00	1	19.85	20.70	-1	401	-0.25%