白紗科 (8401)-元大-太平券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
28.25
漲跌
▲0.15
漲幅
+0.53%
成交量
97張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	7	28.25	28.10	-7	110	-6.33%
2024/12/09	0	0.00	8	28.02	27.85	-8	106	-7.50%
2024/12/06	1	26.95	1	26.95	27.00	0	102	0.00%
2024/12/04	2	26.95	0	0.00	27.15	2	103	1.93%
2024/12/03	9	27.16	0	0.00	27.00	9	104	8.59%
2024/12/02	0	0.00	100	27.06	27.25	-100	102	-97.64%
2024/11/28	7	27.24	0	0.00	27.30	7	100	6.96%
2024/11/27	0	0.00	6	27.48	27.40	-6	100	-6.00%
2024/11/26	3	27.43	1	27.45	27.40	2	100	1.99%
2024/11/25	6	27.85	0	0.00	27.65	6	100	5.96%
2024/11/22	2	27.68	0	0.00	27.80	2	99	2.01%
2024/11/15	1	27.50	0	0.00	27.90	1	108	0.92%
2024/11/14	2	27.55	1	27.55	27.50	1	108	0.92%
2024/11/13	0	0.00	3	27.47	27.95	-3	109	-2.75%
2024/11/11	2	27.30	0	0.00	27.40	2	111	1.79%
2024/11/08	0	0.00	1	27.00	27.20	-1	113	-0.88%
2024/11/07	2	27.10	0	0.00	27.00	2	117	1.70%
2024/11/06	0	0.00	2	27.10	27.05	-2	120	-1.66%
2024/11/04	4	26.88	0	0.00	27.20	4	126	3.17%
2024/11/01	10	26.74	0	0.00	27.00	10	134	7.46%
2024/10/30	0	0.00	1	26.95	26.90	-1	134	-0.74%
2024/10/29	4	26.88	0	0.00	26.90	4	136	2.93%
2024/10/28	2	27.20	0	0.00	27.20	2	135	1.47%
2024/10/24	2	27.10	0	0.00	27.10	2	140	1.43%
2024/10/23	1	26.85	0	0.00	27.10	1	140	0.71%
2024/10/22	2	26.90	5	26.85	27.00	-3	140	-2.13%
2024/10/21	1	26.60	0	0.00	26.90	1	145	0.69%
2024/10/18	3	26.80	1	27.00	26.75	2	150	1.33%
2024/10/17	7	26.90	6	26.90	26.90	1	151	0.66%
2024/10/15	5	27.40	0	0.00	27.05	5	150	3.32%
2024/10/14	2	26.73	8.8	26.90	26.80	-6.8	150	-4.51%
2024/10/11	13	27.03	0	0.00	26.90	13	150	8.62%
2024/10/09	1	27.60	0.6	27.33	27.30	0.4	150	0.26%
2024/10/08	50	27.23	1.1	27.21	27.60	48.9	151	32.23%
2024/10/07	2	27.73	0	0.00	27.75	2	151	1.32%
2024/10/01	5	27.93	0	0.00	27.95	5	151	3.30%
2024/09/27	1	28.00	0	0.00	27.95	1	153	0.65%
2024/09/26	2	27.95	0	0.00	27.85	2	154	1.29%
2024/09/24	0	0.00	12	27.60	28.00	-12	154	-7.74%
2024/09/20	4	27.60	0.1	27.68	27.60	3.9	152	2.55%
2024/09/19	1	27.55	5	27.70	27.60	-4	154	-2.62%
2024/09/18	0	0.00	0.1	27.60	27.50	-0.1	154	-0.04%
2024/09/16	18	27.47	0	0.00	27.45	18	154	11.63%
2024/09/13	0	0.00	24	27.59	27.60	-24	158	-15.15%
2024/09/12	0	0.00	20	27.50	27.35	-20	159	-12.54%
2024/09/11	6	26.92	0	0.00	26.80	6	155	3.85%
2024/09/10	13	26.98	0	0.00	26.75	13	156	8.30%
2024/09/09	18	27.01	0	0.00	27.10	18	155	11.59%
2024/09/06	0.1	27.00	0	0.00	27.20	0.1	156	0.07%
2024/09/05	0.1	27.30	10	27.20	27.20	-9.9	158	-6.25%
2024/09/04	12	26.48	0	0.00	27.00	12	158	7.56%
2024/09/03	19	26.95	0	0.00	27.00	19	159	11.93%
2024/09/02	3	27.13	0	0.00	27.15	3	160	1.87%
2024/08/30	6	27.32	1	27.30	27.30	5	163	3.05%
2024/08/29	3	27.15	0	0.00	27.30	3	168	1.78%
2024/08/28	19	27.14	3	27.13	27.10	16	172	9.27%
2024/08/27	11	27.04	0	0.00	27.10	11	179	6.13%
2024/08/26	0	0.00	11	27.15	27.10	-11	188	-5.84%
2024/08/23	11	26.37	0	0.00	27.00	11	202	5.44%
2024/08/22	84.1	26.56	0	0.00	26.35	84.1	213	39.41%
2024/08/21	4	28.33	12	28.40	28.35	-8	212	-3.77%
2024/08/20	2	28.18	5	28.15	28.20	-3	219	-1.37%
2024/08/19	26	28.07	0	0.00	28.00	26	225	11.55%
2024/08/16	17	28.26	0	0.00	28.20	17	227	7.48%
2024/08/15	2	28.10	0	0.00	28.30	2	227	0.88%
2024/08/14	30	28.26	0	0.00	28.15	30	228	13.13%
2024/08/13	0	0.00	16.1	28.12	28.25	-16.1	231	-6.96%
2024/08/12	2.1	27.57	4	27.90	27.65	-1.9	232	-0.82%
2024/08/09	27	27.59	17	27.73	27.50	10	238	4.19%
2024/08/08	25	27.28	22	27.32	27.30	3	237	1.26%
2024/08/07	12	26.55	3	26.80	26.65	9	241	3.73%
2024/08/06	99	25.39	7	25.61	25.30	92	245	37.50%
2024/08/05	96	24.71	0	0.00	25.75	96	247	38.79%
2024/08/02	15	26.69	15	26.67	26.55	0	252	0.00%
2024/07/30	8	25.99	0	0.00	26.05	8	301	2.65%
2024/07/29	6	26.15	0	0.00	25.85	6	336	1.78%
2024/07/26	5	26.52	0	0.00	26.45	5	395	1.26%
2024/07/23	14	26.63	0	0.00	26.60	14	399	3.51%
2024/07/22	19	26.57	0	0.00	26.60	19	400	4.74%
2024/07/19	83	26.86	0	0.00	26.60	83	399	20.78%
2024/07/18	2	27.55	0	0.00	27.30	2	409	0.49%
2024/07/17	11	27.82	0	0.00	27.75	11	411	2.67%
2024/07/16	3	27.80	1	27.85	27.75	2	414	0.48%
2024/07/15	10	27.75	0	0.00	27.75	10	418	2.39%
2024/07/12	0	0.00	5	27.88	27.75	-5	420	-1.19%
2024/07/11	15	27.59	5	27.65	27.75	10	420	2.38%
2024/07/10	39	27.34	0	0.00	27.60	39	427	9.13%
2024/07/09	113	27.87	23	27.75	27.80	90	430	20.92%	大買/
2024/07/08	11	28.28	12	28.27	28.10	-1	433	-0.23%
2024/07/05	13	28.27	16	28.24	28.15	-3	433	-0.69%
2024/07/04	26	28.03	0	0.00	28.05	26	441	5.89%
2024/07/03	23	28.12	0	0.00	28.00	23	454	5.06%
2024/07/02	20	28.18	0	0.00	28.10	20	465	4.30%
2024/07/01	24	28.25	1	28.20	28.20	23	468	4.91%
2024/06/28	15	28.17	0	0.00	28.20	15	484	3.09%
2024/06/27	31	28.16	3	28.22	28.10	28	489	5.72%
2024/06/26	6	28.28	6	28.25	28.15	0	497	0.00%
2024/06/25	52	28.04	0	0.00	28.15	52	502	10.35%
2024/06/24	30	28.49	0	0.00	28.25	30	508	5.90%
2024/06/21	2	28.45	0	0.00	28.60	2	522	0.38%
2024/06/20	3	28.40	0	0.00	28.95	3	533	0.56%
2024/06/19	54	28.22	0	0.00	28.15	54	534	10.11%
2024/06/18	35	28.45	0	0.00	28.40	35	539	6.48%
2024/06/17	27	28.55	2	28.60	28.45	25	544	4.59%
2024/06/14	21	28.32	0	0.00	28.30	21	549	3.82%
2024/06/13	45	28.44	0	0.00	28.30	45	555	8.10%
2024/06/12	12	28.40	5	28.50	28.50	7	558	1.25%
2024/06/11	36	28.26	0	0.00	28.20	36	561	6.41%
2024/06/07	3	28.35	0	0.00	28.35	3	572	0.52%
2024/06/06	40	28.38	0	0.00	28.20	40	583	6.85%
2024/06/05	10	28.30	0	0.00	28.65	10	597	1.67%
2024/06/04	55	28.27	17	28.24	28.35	38	623	6.10%
2024/06/03	11	28.64	0	0.00	28.40	11	688	1.60%
2024/05/31	2	28.95	3.5	29.12	28.80	-1.5	733	-0.20%
2024/05/30	26	28.28	0	0.00	28.20	26	800	3.25%
2024/05/29	1	29.20	9	29.15	29.15	-8	930	-0.86%
2024/05/28	19	28.44	3	28.17	28.45	16	990	1.61%
2024/05/27	9	27.49	0	0.00	27.35	9	979	0.92%
2024/05/24	0	0.00	13	27.75	27.85	-13	976	-1.33%
2024/05/23	10	26.84	0	0.00	26.50	10	966	1.03%
2024/05/22	0	0.00	2	27.50	27.20	-2	959	-0.21%
2024/05/21	0	0.00	10	27.55	27.60	-10	958	-1.04%
2024/05/20	10	27.32	1	27.60	27.40	9	958	0.94%
2024/05/17	3	27.20	2	27.30	27.20	1	958	0.10%
2024/05/16	11	27.27	1	27.25	27.20	10	957	1.04%
2024/05/15	63	27.34	0	0.00	27.30	63	956	6.59%
2024/05/14	2	28.00	0	0.00	27.95	2	948	0.21%
2024/05/13	8	27.58	6	28.00	28.10	2	946	0.21%
2024/05/10	0	0.00	2	27.43	27.65	-2	939	-0.21%
2024/05/09	17	27.41	0	0.00	27.10	17	934	1.82%
2024/05/08	36.5	27.71	5	28.30	27.85	31.5	928	3.39%
2024/05/07	7	28.41	0	0.00	28.25	7	915	0.76%
2024/05/06	23	27.06	0	0.00	27.80	23	889	2.58%
2024/05/03	19	27.52	0	0.00	27.40	19	876	2.17%
2024/05/02	26	26.87	1	27.70	27.75	25	863	2.90%
2024/04/30	1	27.65	3	27.00	27.00	-2	825	-0.24%
2024/04/29	80	25.17	0	0.00	25.15	80	764	10.46%
2024/04/26	31	25.29	0	0.00	25.20	31	761	4.07%
2024/04/25	10	25.40	1	25.35	25.35	9	760	1.18%
2024/04/24	3	25.43	2	25.60	25.65	1	757	0.13%
2024/04/23	20	25.15	0	0.00	25.05	20	742	2.69%
2024/04/22	2	24.60	0	0.00	24.70	2	738	0.27%
2024/04/19	17	24.77	0	0.00	24.35	17	736	2.31%
2024/04/18	4	24.90	0	0.00	24.85	4	731	0.55%
2024/04/16	48	24.78	0	0.00	24.50	48	730	6.57%
2024/04/15	19	25.35	0	0.00	25.50	19	727	2.61%
2024/04/12	23	25.13	0	0.00	25.40	23	725	3.17%
2024/04/11	70	25.08	0	0.00	25.10	70	717	9.76%
2024/04/10	0	0.00	2	25.20	25.30	-2	714	-0.28%
2024/04/09	130	25.25	0.5	24.90	24.90	129.5	705	18.35%	大買/鉅額交易
2024/04/08	49	25.42	0	0.00	25.50	49	691	7.09%
2024/04/03	62	25.12	2	25.15	25.10	60	679	8.83%
2024/04/02	167	25.12	1	25.10	25.15	166	676	24.53%	大買/鉅額交易
2024/04/01	65	24.60	0	0.00	24.50	65	661	9.83%
2024/03/29	162	24.19	1	23.80	24.60	161	656	24.53%	大買/鉅額交易
2024/03/28	82	23.82	4.5	23.86	23.80	77.5	648	11.95%
2024/03/27	73	24.07	0.3	23.98	23.95	72.7	643	11.29%
2024/03/26	57	25.07	7.3	25.19	25.00	49.7	637	7.79%
2024/03/25	38	25.10	12	25.10	25.10	26	623	4.17%
2024/03/22	44	24.69	0	0.00	24.70	44	612	7.18%
2024/03/21	11	25.00	0	0.00	24.75	11	607	1.81%
2024/03/20	35	24.85	0	0.00	24.85	35	600	5.83%
2024/03/19	6	24.83	0	0.00	24.90	6	595	1.01%
2024/03/18	31	24.56	0	0.00	24.70	31	590	5.25%
2024/03/14	7	24.79	0	0.00	24.80	7	579	1.21%
2024/03/13	3	24.85	1	24.75	24.55	2	575	0.35%
2024/03/12	12	25.08	4	25.00	25.00	8	565	1.42%
2024/03/11	6	24.17	0	0.00	24.00	6	552	1.09%
2024/03/08	14	24.39	1	24.80	24.70	13	536	2.42%
2024/03/07	41.3	27.07	50	27.33	25.25	-8.7	508	-1.70%
2024/03/06	5	25.54	22	25.64	25.75	-17	439	-3.87%
2024/03/05	25	25.17	1	26.20	25.10	24	390	6.15%
2024/03/04	13	25.00	125.7	25.66	25.70	-112.7	317	-35.47%	大賣/鉅額交易
2024/03/01	1	23.30	50.1	23.40	23.40	-49.1	178	-27.47%
2024/02/29	0.7	21.40	0	0.00	21.30	0.7	108	0.60%
2024/02/27	3	21.20	0	0.00	21.25	3	113	2.65%
2024/02/23	4	21.54	0	0.00	21.40	4	112	3.55%
2024/02/16	0	0.00	77	21.09	21.25	-77	128	-59.73%
2024/02/02	1	20.60	0.1	21.25	20.60	1	123	0.77%
2024/02/01	0	0.00	1	20.60	20.60	-1	123	-0.81%
2024/01/29	0.1	20.85	0	0.00	20.75	0.1	123	0.04%
2024/01/19	25	20.80	0	0.00	20.65	25	123	20.18%
2024/01/18	0	0.00	3	20.55	20.50	-3	123	-2.43%
2024/01/16	4	20.75	0	0.00	20.70	4	123	3.24%
2024/01/10	0	0.00	0	20.80	20.45	0	124	0.00%
2024/01/09	2	20.48	0	0.00	20.45	2	122	1.63%
2024/01/08	2	21.00	13	21.00	20.85	-11	117	-9.43%
2024/01/02	2.1	21.20	0	0.00	21.15	2.1	114	1.79%
2023/12/28	3	21.00	0.1	21.10	21.00	2.9	118	2.45%
2023/12/27	12	21.07	0	0.00	21.10	12	118	10.11%
2023/12/26	4	21.20	0.4	21.11	21.15	3.6	118	3.01%
2023/12/25	2	21.20	20.5	21.16	21.15	-18.5	121	-15.27%
2023/12/22	5	21.24	23	21.20	21.25	-18	137	-13.11%
2023/12/21	21	21.33	43.2	21.22	21.20	-22.2	192	-11.52%
2023/12/20	2	21.33	37	21.33	21.35	-35	190	-18.35%
2023/12/19	1	21.35	30	21.36	21.30	-29	189	-15.32%
2023/12/18	6	21.60	0	0.00	21.55	6	188	3.18%
2023/12/15	31.1	21.60	0	0.00	21.60	31.1	188	16.51%
2023/12/14	19.1	21.47	0	0.00	21.50	19.1	185	10.27%
2023/12/13	1	21.40	0	0.00	21.35	1	185	0.54%
2023/12/12	7	21.38	0	0.00	21.40	7	185	3.78%
2023/12/11	2	21.38	2.4	21.41	21.40	-0.4	185	-0.23%
2023/12/08	3	21.42	0	0.00	21.40	3	185	1.62%
2023/12/06	2	21.55	0	0.00	21.50	2	182	1.10%
2023/12/05	1	21.55	33	21.50	21.55	-32	181	-17.65%
2023/12/01	0	0.00	6	21.72	21.75	-6	178	-3.35%
2023/11/30	2	21.65	0	0.00	21.60	2	177	1.12%
2023/11/29	3	21.67	1	21.60	21.65	2	176	1.13%
2023/11/28	0	0.00	0.1	21.80	21.75	-0.1	175	-0.04%
2023/11/24	0	0.00	10	21.64	21.85	-10	169	-5.90%
2023/11/22	6	21.35	0	0.00	21.40	6	162	3.68%
2023/11/21	10	21.31	0	0.00	21.35	10	162	6.17%
2023/11/20	4.1	21.40	0	0.00	21.40	4.1	159	2.55%
2023/11/16	0	0.00	2	21.35	21.45	-2	152	-1.31%
2023/11/15	5.1	20.97	0	0.00	20.90	5.1	136	3.71%
2023/11/13	0	0.00	1	20.70	20.70	-1	133	-0.75%
2023/11/09	1	20.55	2	20.55	20.50	-1	133	-0.75%
2023/11/07	0	20.50	0	0.00	20.55	0	136	0.00%
2023/11/06	3	20.60	10	20.50	20.55	-7	138	-5.06%
2023/11/03	0.1	20.40	21	20.47	20.50	-20.9	138	-15.08%
2023/11/02	2.2	20.42	1	20.45	20.40	1.2	139	0.85%
2023/11/01	2	20.48	2	20.40	20.40	0	139	0.00%
2023/10/31	5	20.53	0	0.00	20.40	5	139	3.59%
2023/10/30	2	20.43	0	0.00	20.45	2	139	1.43%
2023/10/26	13	20.25	0	0.00	20.15	13	140	9.26%
2023/10/24	1	20.55	9	20.35	20.40	-8	140	-5.70%
2023/10/23	3	20.60	14	20.40	20.40	-11	139	-7.87%
2023/10/20	10	20.57	0	0.00	20.50	10	139	7.15%
2023/10/19	2	20.75	1	20.65	20.65	1	139	0.72%
2023/10/18	14	20.55	0.3	20.30	20.60	13.7	140	9.76%
2023/10/17	3.1	20.75	0	0.00	20.80	3.1	140	2.21%
2023/10/16	3	20.83	0	0.00	20.80	3	141	2.13%
2023/10/13	2	20.75	0	0.00	20.75	2	145	1.38%
2023/10/11	26	20.74	0	0.00	20.70	26	149	17.37%
2023/10/06	8.1	20.83	0	0.00	20.75	8.1	149	5.42%
2023/10/05	3.1	20.80	0	0.00	20.75	3.1	151	2.05%
2023/10/04	15	21.04	0	0.00	20.95	15	149	10.01%
2023/10/03	14	21.25	0	0.00	21.15	14	148	9.45%
2023/10/02	1	21.25	0	0.00	21.25	1	148	0.67%
2023/09/28	10	21.15	0	0.00	21.20	10	147	6.80%
2023/09/27	18.1	21.19	0.1	21.25	21.15	18	144	12.45%
2023/09/26	0	0.00	40	22.19	21.30	-40	128	-31.24%
2023/09/25	0	20.40	0	0.00	20.50	0	73	0.00%
2023/09/22	2	20.40	0	0.00	20.30	2	73	2.72%
2023/09/19	0	0.00	1	20.50	20.45	-1	73	-1.36%
2023/09/18	2	20.50	0	0.00	20.45	2	74	2.70%
2023/09/15	0.1	20.75	15	20.52	20.50	-14.9	75	-19.67%
2023/09/14	0	0.00	6	20.67	20.60	-6	76	-7.87%
2023/09/13	1	20.30	1	20.40	20.40	0	80	0.00%
2023/09/12	0	0.00	6	20.20	20.15	-6	83	-7.22%
2023/09/11	0	0.00	7	20.20	20.10	-7	83	-8.36%
2023/09/08	0	0.00	9	20.20	20.20	-9	84	-10.64%
2023/09/06	1	19.95	1	20.05	20.00	0	89	0.00%
2023/09/05	2	20.10	0	0.00	20.00	2	97	2.05%
2023/09/04	2	20.10	0	0.00	20.05	2	100	2.00%
2023/09/01	0	0.00	2	20.05	20.10	-2	110	-1.82%
2023/08/31	2	20.00	4	19.98	19.95	-2	111	-1.80%
2023/08/30	1	20.00	0	0.00	19.95	1	112	0.89%
2023/08/29	1	19.85	2	19.88	19.85	-1	114	-0.87%
2023/08/28	1	20.00	0	0.00	19.85	1	117	0.85%
2023/08/25	4	19.93	2	19.98	19.85	2	117	1.70%
2023/08/24	9	19.96	3	19.90	19.90	6	119	5.01%
2023/08/23	2	20.10	1	20.10	20.00	1	120	0.83%
2023/08/22	4	20.03	0	0.00	19.95	4	120	3.31%
2023/08/21	1	19.90	0	0.00	20.00	1	123	0.81%
2023/08/18	4	20.00	2	20.00	20.00	2	124	1.60%
2023/08/17	3	20.07	0	0.00	20.00	3	126	2.38%
2023/08/15	1	19.80	0	0.00	19.90	1	128	0.78%
2023/08/14	18	19.85	0	0.00	19.85	18	131	13.74%
2023/08/11	4	20.04	0	0.00	20.05	4	128	3.11%
2023/08/10	12	20.05	3	20.05	20.05	9	132	6.79%
2023/08/09	24	20.18	6	20.10	20.10	18	134	13.43%
2023/08/08	3	20.23	0	0.00	20.10	3	133	2.24%
2023/08/07	1	20.35	0	0.00	20.25	1	136	0.73%
2023/08/04	5	20.15	0	0.00	20.25	5	139	3.59%
2023/08/01	1	20.35	0	0.00	20.30	1	140	0.71%
2023/07/31	5	20.27	2	20.25	20.25	3	142	2.11%
2023/07/28	2	20.35	0	0.00	20.30	2	141	1.41%
2023/07/27	0	0.00	1	20.45	20.40	-1	144	-0.69%
2023/07/26	1	20.80	0	0.00	20.40	1	145	0.69%
2023/07/25	1	20.15	0	0.00	20.40	1	147	0.68%
2023/07/24	3	20.20	0	0.00	20.10	3	148	2.01%
2023/07/21	1	20.15	0	0.00	20.25	1	150	0.67%
2023/07/20	16	20.15	0	0.00	20.15	16	152	10.46%
2023/07/19	66	20.16	1	20.05	20.20	65	155	41.86%
2023/07/18	3	20.00	0	0.00	20.15	3	160	1.87%
2023/07/17	20	20.29	0	0.00	20.20	20	160	12.45%
2023/07/14	8	20.56	0	0.00	20.45	8	158	5.04%
2023/07/13	1	20.85	0	0.00	20.50	1	159	0.63%
2023/07/12	11	20.64	0	0.00	20.65	11	161	6.81%
2023/07/11	8	20.70	0	0.00	20.65	8	160	4.97%
2023/07/10	7	20.75	0	0.00	20.70	7	162	4.30%
2023/07/07	10	20.79	0	0.00	20.80	10	165	6.06%
2023/07/06	1	20.95	0	0.00	20.90	1	165	0.60%
2023/07/05	4	20.98	0	0.00	20.90	4	168	2.38%
2023/07/04	9	20.97	0	0.00	21.00	9	171	5.26%
2023/07/03	10	21.00	0	0.00	21.00	10	179	5.56%
2023/06/30	4	21.00	0	0.00	20.95	4	182	2.19%
2023/06/29	4	20.90	1	20.90	20.85	3	187	1.60%
2023/06/27	8	20.83	0	0.00	20.80	8	235	3.40%
2023/06/26	6	20.85	0	0.00	20.85	6	256	2.34%
2023/06/21	1	21.05	0	0.00	20.85	1	262	0.38%
2023/06/20	0	0.00	38	20.99	21.00	-38	269	-14.10%
2023/06/19	11	21.00	60	21.07	20.95	-49	274	-17.82%
2023/06/16	0	0.00	7	21.10	20.95	-7	276	-2.53%
2023/06/15	33	21.16	17	21.17	21.10	16	292	5.46%
2023/06/14	8	21.10	16	21.13	21.15	-8	296	-2.70%
2023/06/13	7	21.16	9	21.20	21.10	-2	304	-0.66%
2023/06/12	32	21.20	16	21.28	21.10	16	309	5.17%
2023/06/09	15	21.31	31	21.37	21.35	-16	309	-5.16%
2023/06/08	0	0.00	14	21.33	21.25	-14	312	-4.48%
2023/06/07	4	21.35	30.1	21.36	21.35	-26.1	319	-8.16%
2023/06/06	2	20.83	8	20.85	20.80	-6	320	-1.87%
2023/06/05	0	0.00	7	20.90	20.85	-7	330	-2.12%
2023/06/02	12	20.88	10	20.85	20.80	2	353	0.57%
2023/06/01	0	0.00	42	20.79	20.95	-42	382	-10.98%
2023/05/31	8	20.80	0	0.00	20.70	8	399	2.00%
2023/05/30	12	20.79	33	20.73	20.70	-21	427	-4.92%
2023/05/26	2	20.85	32	20.85	20.85	-30	493	-6.08%
2023/05/25	3	20.92	54	20.85	20.85	-51	518	-9.84%
2023/05/24	2	20.90	0	0.00	20.75	2	519	0.38%
2023/05/23	2	20.90	15	20.80	20.90	-13	535	-2.43%
2023/05/22	2	21.05	0	0.00	20.90	2	544	0.37%
2023/05/18	5	20.95	0	0.00	20.90	5	558	0.90%
2023/05/17	7	20.90	0	0.00	20.90	7	558	1.25%
2023/05/16	22	20.76	0	0.00	20.75	22	562	3.91%
2023/05/15	38	20.96	0.1	21.05	20.95	38	570	6.66%
2023/05/12	5	20.94	0	0.00	21.20	5	574	0.87%
2023/05/11	113	21.09	0	0.00	21.05	113	580	19.48%	大買/鉅額交易
2023/05/10	42	21.30	0	0.00	21.25	42	595	7.05%
2023/05/09	8	21.31	5	21.32	21.35	3	597	0.50%
2023/05/08	8	21.44	0	0.00	21.45	8	597	1.34%
2023/05/05	17	21.44	0	0.00	21.45	17	599	2.84%
2023/05/03	34	21.51	0	0.00	21.50	34	602	5.64%
2023/04/28	17	21.13	0	0.00	21.20	17	605	2.81%
2023/04/26	10	20.71	0	0.00	20.85	10	606	1.65%
2023/04/25	0.1	20.80	0	0.00	20.75	0.1	608	0.01%
2023/04/21	5	21.61	0	0.00	21.30	5	609	0.82%
2023/04/20	4	21.86	0	21.85	21.75	4	604	0.66%
2023/04/19	4	21.95	20	21.95	21.95	-16	603	-2.65%
2023/04/18	1	21.95	0	0.00	21.95	1	603	0.17%
2023/04/17	0	0.00	5	22.05	22.00	-5	603	-0.83%
2023/04/14	3	21.94	0	0.00	21.95	3	602	0.50%
2023/04/13	3	21.98	0	0.00	21.95	3	603	0.50%
2023/04/12	10	22.01	1	22.10	22.05	9	601	1.50%
2023/04/11	1	21.95	0	0.00	21.95	1	599	0.17%
2023/04/10	11	21.90	0	0.00	21.95	11	600	1.83%
2023/04/06	6	21.90	5	21.80	21.75	1	598	0.17%
2023/03/31	25	21.98	0	0.00	21.95	25	594	4.20%
2023/03/30	3.1	21.97	0	0.00	21.95	3.1	591	0.52%
2023/03/29	2	22.20	9.8	22.23	22.05	-7.8	587	-1.33%
2023/03/28	13.5	24.32	20	24.41	24.25	-6.5	572	-1.14%
2023/03/27	516	24.38	76	24.26	24.45	440	555	79.15%	大買/鉅額交易
2023/03/24	1	24.01	0	0.00	24.05	1	539	0.19%
2023/03/23	3.2	23.97	10	23.99	24.15	-6.8	535	-1.27%
2023/03/22	2.1	23.96	28	23.91	23.90	-25.9	531	-4.88%
2023/03/21	0	0.00	29	23.90	23.95	-29	532	-5.45%
2023/03/20	11	23.70	6	23.90	23.70	5	530	0.94%
2023/03/17	0	0.00	5	24.02	23.95	-5	516	-0.97%
2023/03/16	3	23.77	2	24.00	23.70	1	523	0.19%
2023/03/15	3	24.20	0	0.00	24.10	3	539	0.56%
2023/03/14	1	24.00	0	0.00	24.20	1	549	0.18%
2023/03/13	19	23.99	0	0.00	24.05	19	553	3.43%
2023/03/10	11	24.41	0	0.00	24.40	11	552	1.99%
2023/03/09	0	0.00	5	24.68	24.65	-5	557	-0.90%
2023/03/08	0	0.00	0.5	24.60	24.55	-0.5	563	-0.10%
2023/03/07	5	24.50	21	24.61	24.50	-16	564	-2.83%
2023/03/06	1	24.30	59.1	24.06	24.30	-58.1	551	-10.54%
2023/03/03	0	23.90	25	23.90	23.95	-25	538	-4.64%
2023/03/02	2	23.31	1	23.50	23.75	1	566	0.18%
2023/03/01	0	23.30	10	23.22	23.05	-10	635	-1.57%
2023/02/24	47	22.78	0	0.00	22.65	47	677	6.94%
2023/02/23	53	23.90	196	23.38	23.25	-143	687	-20.81%	大賣/鉅額交易
2023/02/22	6	24.12	43	24.31	24.20	-37	685	-5.39%
2023/02/21	8	24.59	178	24.88	24.10	-170	685	-24.82%	大賣/鉅額交易
2023/02/20	7	23.76	17	24.23	24.40	-10	669	-1.49%
2023/02/17	0	0.00	36	23.37	23.80	-36	664	-5.42%
2023/02/16	0	0.00	14	23.09	23.20	-14	658	-2.13%
2023/02/15	3	22.85	0	0.00	22.90	3	658	0.46%
2023/02/14	2	22.85	0	0.00	22.90	2	661	0.30%
2023/02/13	0	0.00	45	23.26	23.15	-45	663	-6.78%
2023/02/10	0	0.00	50	22.74	22.55	-50	668	-7.48%
2023/02/08	10	22.45	27	22.60	22.50	-17	665	-2.56%
2023/02/07	32	21.28	0	0.00	21.40	32	647	4.94%
2023/02/06	19	21.53	0	0.00	21.50	19	649	2.93%
2023/02/03	11	21.63	0	0.00	21.50	11	655	1.68%
2023/02/02	0	0.00	5	21.49	21.50	-5	656	-0.76%
2023/02/01	14	21.40	0	0.00	21.40	14	657	2.13%
2023/01/16	0	0.00	20	20.58	20.65	-20	671	-2.98%
2023/01/13	17	20.69	0	0.00	20.60	17	673	2.52%
2023/01/12	6	20.85	10	20.80	20.85	-4	685	-0.58%
2023/01/11	8	20.65	0	0.00	21.15	8	704	1.13%
2023/01/10	5	21.00	0	0.00	20.95	5	714	0.70%
2023/01/09	10	21.15	0	0.00	21.00	10	726	1.38%
2023/01/06	3	21.15	0	0.00	21.15	3	743	0.40%
2023/01/05	7	21.04	0	0.00	20.90	7	785	0.90%
2023/01/04	0	0.00	3	21.05	21.10	-3	833	-0.36%
2022/12/30	4	20.35	0	0.00	20.35	4	868	0.46%
2022/12/28	26	20.23	0	0.00	20.20	26	875	2.97%
2022/12/27	4	20.66	0	0.00	20.60	4	878	0.46%
2022/12/23	34	19.98	0	0.00	20.25	34	891	3.81%
2022/12/22	8	20.19	0	0.00	20.25	8	896	0.89%
2022/12/21	1	20.20	0	0.00	20.00	1	906	0.11%
2022/12/20	9	20.14	0	0.00	20.00	9	909	0.99%
2022/12/19	28	20.26	1	20.30	20.30	27	910	2.96%
2022/12/16	8.4	20.86	0	0.00	20.80	8.4	912	0.92%
2022/12/15	17	21.22	0	0.00	21.10	17	930	1.83%
2022/12/14	1	21.00	0	0.00	21.30	1	937	0.11%
2022/12/13	5	21.19	0	0.00	21.00	5	966	0.52%
2022/12/12	7	21.25	0	0.00	21.25	7	1,036	0.68%
2022/12/09	11	21.50	0	0.00	21.40	11	1,102	1.00%
2022/12/08	12	21.28	12	21.73	21.70	0	1,136	0.00%
2022/12/07	16	21.68	8	22.13	21.35	8	1,139	0.70%
2022/12/06	32	21.48	0	0.00	21.35	32	1,126	2.84%
2022/12/05	42	22.25	1	22.60	22.05	41	1,125	3.64%
2022/12/02	6	22.16	10	22.63	22.60	-4	1,147	-0.35%
2022/12/01	1	21.70	27	22.32	22.45	-26	1,219	-2.13%
2022/11/30	14	21.94	22	22.43	21.75	-8	1,271	-0.63%
2022/11/29	0	0.00	5	21.55	22.00	-5	1,269	-0.39%
2022/11/28	7	21.24	0	0.00	21.60	7	1,304	0.54%
2022/11/25	48	21.44	14	21.45	21.30	34	1,299	2.62%
2022/11/24	95	21.84	8	21.85	21.50	87	1,284	6.77%
2022/11/23	35	22.75	42	23.00	22.80	-7	1,243	-0.56%
2022/11/22	33	22.71	333	22.74	23.25	-300	1,149	-26.10%	大賣/鉅額交易
2022/11/21	28	21.21	54	22.26	21.15	-26	1,074	-2.42%
2022/11/18	0	0.00	29	21.71	21.70	-29	1,041	-2.78%
2022/11/17	1	20.75	6	20.67	20.65	-5	1,028	-0.49%
2022/11/16	3	20.80	0	0.00	20.65	3	1,048	0.29%
2022/11/15	8	20.50	8.1	20.80	20.85	-0.1	1,048	-0.01%
2022/11/14	20	20.43	0.2	20.75	20.55	19.8	1,043	1.90%
2022/11/11	4	20.78	0.1	21.00	20.70	3.9	1,042	0.37%
2022/11/09	4	20.91	0	0.00	20.75	4	1,045	0.38%
2022/11/08	39	21.39	11	22.06	20.90	28	1,040	2.69%
2022/11/07	27	21.46	6	22.10	21.60	21	1,025	2.05%
2022/11/04	8	21.15	0.1	21.40	21.50	7.9	1,023	0.77%
2022/11/03	0.1	21.10	3	21.00	21.20	-2.9	1,032	-0.28%
2022/11/02	15	20.86	1	20.90	21.20	14	1,044	1.34%
2022/11/01	3	20.70	19	20.61	20.85	-16	1,040	-1.54%
2022/10/31	3	19.88	0	0.00	20.00	3	1,039	0.29%
2022/10/28	9	19.52	0	0.00	19.50	9	1,043	0.86%
2022/10/27	0	0.00	1	20.10	19.95	-1	1,042	-0.10%
2022/10/25	31	19.91	0	0.00	19.65	31	1,048	2.96%
2022/10/24	5	20.50	8	21.00	20.30	-3	1,067	-0.28%
2022/10/21	9	20.28	0	0.00	20.25	9	1,080	0.83%
2022/10/20	10	20.88	4	21.80	20.65	6	1,157	0.52%
2022/10/19	0	0.00	18	21.83	21.45	-18	1,167	-1.54%
2022/10/18	0	0.00	5	21.03	20.80	-5	1,143	-0.44%
2022/10/17	19	20.06	0.2	20.15	20.20	18.8	1,130	1.66%
2022/10/13	79	21.01	0	0.00	20.40	79	1,100	7.18%
2022/10/12	1	22.80	20	22.95	22.65	-19	1,055	-1.80%
2022/10/11	0	0.00	0.1	21.40	21.55	-0.1	1,007	0.00%
2022/10/07	1	21.70	20	21.43	21.80	-19	993	-1.91%
2022/10/06	4	20.43	1	20.50	20.70	3	968	0.31%
2022/10/05	13	21.02	5	21.31	20.60	8	964	0.83%
2022/10/04	22	21.30	8	21.40	21.20	14	959	1.46%
2022/10/03	0	0.00	6	21.20	21.30	-6	953	-0.63%
2022/09/30	1.1	20.00	1	21.00	20.90	0.1	944	0.01%
2022/09/29	0	0.00	29	20.50	20.45	-29	937	-3.09%
2022/09/28	0.1	19.65	0	0.00	19.30	0.1	927	0.01%
2022/09/27	20	20.04	0	0.00	20.70	20	917	2.18%
2022/09/26	40	20.24	0	0.00	20.15	40	914	4.37%
2022/09/23	50	20.82	0	0.00	20.75	50	907	5.51%
2022/09/22	23	19.78	8	20.98	20.95	15	897	1.67%
2022/09/21	4.5	20.24	0	0.00	20.05	4.5	875	0.51%
2022/09/20	32	20.38	4	20.88	20.80	28	866	3.24%
2022/09/19	109.1	21.37	4	20.83	20.55	105.1	832	12.62%	大買/鉅額交易
2022/09/16	28	22.39	29	22.99	22.80	-1	755	-0.14%
2022/09/15	22	21.37	16	22.09	22.00	6	684	0.88%
2022/09/14	61	21.10	0	0.00	21.20	61	647	9.42%
2022/09/13	53	20.97	3	20.92	21.05	50	633	7.90%
2022/09/12	58	21.09	0	0.00	20.50	58	623	9.30%
2022/09/08	28	21.29	6	21.07	21.30	22	610	3.60%
2022/09/07	20	21.58	12	21.93	20.60	8	579	1.38%
2022/09/06	11	21.13	11	21.76	21.80	0	498	0.00%
2022/09/05	4	19.71	7	20.30	20.75	-3	433	-0.69%
2022/09/02	4	20.10	24	20.08	19.85	-20	419	-4.77%
2022/09/01	7	19.20	0	0.00	19.35	7	375	1.86%
2022/08/31	5	18.92	2	19.45	19.45	3	369	0.81%
2022/08/30	0	0.00	4	19.39	19.20	-4	365	-1.10%
2022/08/29	3	18.50	0	0.00	18.95	3	359	0.83%
2022/08/26	2	19.13	0.1	19.15	19.10	1.9	358	0.52%
2022/08/25	14	19.18	0	0.00	19.10	14	354	3.95%
2022/08/24	2	18.75	0	0.00	19.25	2	347	0.58%
2022/08/23	8	18.36	14	19.31	18.90	-6	335	-1.79%
2022/08/22	6	18.40	1	18.55	18.40	5	313	1.60%
2022/08/18	4	18.58	1.1	18.69	18.55	2.9	310	0.94%
2022/08/17	20	18.69	2	18.70	18.70	18	307	5.86%
2022/08/16	1	18.85	1	19.30	18.80	0	305	0.00%
2022/08/12	10	18.62	0.1	18.60	18.55	9.9	292	3.39%
2022/08/11	12	18.69	0	0.00	18.70	12	291	4.12%
2022/08/10	2	18.98	12	19.23	18.65	-10	289	-3.46%
2022/08/09	0.2	18.80	1	18.35	18.60	-0.8	276	-0.29%
2022/08/08	12	17.61	0	0.00	17.60	12	263	4.55%
2022/08/05	1	17.90	0	0.00	17.90	1	263	0.38%
2022/08/04	20	17.12	0	0.00	17.15	20	257	7.76%
2022/08/03	13	17.44	0	0.00	17.30	13	253	5.13%
2022/08/02	6	17.64	0	0.00	17.60	6	252	2.38%
2022/08/01	12	18.27	1	18.20	18.10	11	247	4.44%
2022/07/29	1	19.30	19	19.35	18.50	-18	244	-7.35%
2022/07/28	37	18.51	0	0.00	18.65	37	232	15.91%
2022/07/27	19	19.02	20	19.24	18.80	-1	234	-0.43%
2022/07/26	0	0.00	10	17.02	18.15	-10	151	-6.60%
2022/07/25	1	16.50	0	0.00	16.50	1	126	0.79%
2022/07/22	5	16.53	0	0.00	16.45	5	130	3.83%
2022/07/21	5	16.56	0	0.00	16.50	5	134	3.71%
2022/07/20	8	16.48	2	16.60	16.55	6	133	4.49%
2022/07/19	8	16.55	1	16.50	16.50	7	136	5.12%
2022/07/18	9	16.53	0	0.00	16.60	9	140	6.40%
2022/07/15	6	16.50	0	0.00	16.55	6	144	4.15%
2022/07/14	17	16.60	3	16.60	16.50	14	145	9.61%
2022/07/13	7	16.66	0	0.00	16.60	7	146	4.78%
2022/07/11	3	16.47	2	16.50	16.45	1	147	0.68%
2022/07/08	6	16.57	0	0.00	16.55	6	149	4.00%
2022/07/07	0	0.00	0.1	16.75	16.50	-0.1	153	-0.05%
2022/07/06	20	16.51	0	0.00	16.45	20	158	12.64%
2022/07/05	2	16.65	0	0.00	16.55	2	159	1.25%
2022/07/04	21	16.59	0	0.00	16.55	21	162	12.89%
2022/07/01	29	16.66	0	0.00	16.60	29	174	16.67%
2022/06/30	3	16.70	0	0.00	16.70	3	177	1.69%
2022/06/29	15	16.68	0	0.00	16.70	15	179	8.35%
2022/06/28	15	16.63	0	0.00	16.65	15	180	8.29%
2022/06/27	20	16.75	1	16.60	16.60	19	185	10.26%
2022/06/23	18	16.46	0	0.00	16.45	18	200	8.99%
2022/06/22	39	16.56	0	0.00	16.50	39	211	18.47%
2022/06/21	14	16.73	0	0.00	16.60	14	225	6.21%
2022/06/20	54	16.67	0	0.00	16.65	54	251	21.49%
2022/06/17	39	16.66	0	0.00	16.65	39	264	14.74%
2022/06/16	25	16.75	0	0.00	16.70	25	283	8.83%
2022/06/15	36	16.81	0	0.00	16.70	36	291	12.36%
2022/06/14	18	16.67	0	0.00	16.55	18	301	5.98%
2022/06/13	19	16.68	0	0.00	16.65	19	310	6.12%
2022/06/10	4	16.95	1	17.05	16.80	3	327	0.92%
2022/06/09	14	16.56	0	0.00	16.55	14	338	4.14%
2022/06/08	23	16.54	0	0.00	16.50	23	353	6.51%
2022/06/07	16	16.43	0	0.00	16.40	16	370	4.31%
2022/06/06	34	16.63	0	0.00	16.45	34	391	8.69%
2022/06/02	2.1	16.15	0	0.00	16.40	2.1	455	0.46%
2022/06/01	4	16.13	0	0.00	16.10	4	470	0.85%
2022/05/30	15	16.13	0	0.00	16.10	15	527	2.84%
2022/05/27	5	16.19	0	0.00	16.05	5	556	0.90%
2022/05/26	5	16.05	0	0.00	15.95	5	615	0.81%
2022/05/25	11	15.99	3	15.95	15.90	8	797	1.00%
2022/05/20	0	0.00	2	15.80	15.90	-2	920	-0.22%
2022/05/19	6	15.75	0	0.00	15.80	6	920	0.65%
2022/05/16	2	15.65	0	0.00	15.65	2	920	0.22%
2022/05/13	5	15.70	0	0.00	15.70	5	922	0.54%
2022/05/12	5	15.89	2	15.70	15.65	3	922	0.33%
2022/05/11	3	16.13	0	0.00	15.85	3	921	0.33%
2022/05/09	6	15.94	0	0.00	15.95	6	924	0.65%
2022/05/06	9	16.21	0	0.00	16.20	9	930	0.97%
2022/05/05	27	16.95	1	16.95	16.50	26	933	2.79%
2022/05/04	5.2	16.16	3	16.97	17.30	2.2	914	0.24%
2022/05/03	8	15.75	0	0.00	15.75	8	894	0.89%
2022/04/29	0	0.00	2	15.70	15.60	-2	894	-0.22%
2022/04/28	16	15.61	0	0.00	15.50	16	893	1.79%
2022/04/27	13	15.75	2	15.68	15.70	11	889	1.24%
2022/04/26	23	16.21	0	0.00	16.20	23	885	2.60%
2022/04/25	24	16.37	0	0.00	16.15	24	885	2.71%
2022/04/21	24	16.55	2	16.60	16.60	22	878	2.51%
2022/04/20	4	16.75	0	0.00	16.70	4	873	0.46%
2022/04/15	6	16.81	4	16.85	16.75	2	874	0.23%
2022/04/14	0	0.00	2	16.95	16.90	-2	874	-0.23%
2022/04/13	0	0.00	4	16.75	16.80	-4	872	-0.46%
2022/04/12	2	16.40	0	0.00	16.35	2	872	0.23%
2022/04/11	5	16.82	0	0.00	16.80	5	873	0.57%
2022/04/08	3	16.55	1	16.70	17.00	2	873	0.23%
2022/04/07	20	16.71	1	17.10	16.25	19	871	2.18%
2022/04/06	29	17.28	2	17.20	17.30	27	860	3.14%
2022/04/01	9	17.22	0	0.00	17.35	9	857	1.05%
2022/03/31	5	17.35	0	0.00	17.30	5	855	0.58%
2022/03/30	6	17.32	0	0.00	17.50	6	855	0.70%
2022/03/28	2	17.25	3	17.08	17.20	-1	852	-0.12%
2022/03/25	21	17.79	3	17.87	17.80	18	841	2.14%
2022/03/24	12	17.94	0	0.00	18.10	12	829	1.45%
2022/03/23	3	20.15	16	20.18	20.25	-13	812	-1.60%
2022/03/22	2	20.20	12	20.20	20.10	-10	786	-1.27%
2022/03/21	1	20.10	0	0.00	20.20	1	771	0.13%
2022/03/18	0	0.00	3	19.95	20.05	-3	753	-0.40%
2022/03/17	2	19.90	0	0.00	19.90	2	745	0.27%
2022/03/16	3	19.83	2	19.70	19.70	1	737	0.14%
2022/03/14	1	19.95	0	0.00	20.00	1	713	0.14%
2022/03/11	0	0.00	4	19.91	19.90	-4	700	-0.57%
2022/03/10	2	19.73	0	0.00	19.70	2	687	0.29%
2022/03/09	0	0.00	5	19.58	19.45	-5	671	-0.74%
2022/03/08	5	19.44	27	20.07	19.00	-22	652	-3.37%
2022/03/07	1.1	19.24	0	0.00	19.55	1.1	587	0.19%
2022/03/04	14	19.83	0	0.00	19.80	14	572	2.44%
2022/03/03	3	20.28	1	21.20	20.25	2	542	0.37%
2022/03/02	0.2	20.75	10	20.68	20.70	-9.8	516	-1.90%
2022/03/01	3	20.30	18	20.63	20.75	-15	486	-3.08%
2022/02/25	25	20.50	21	21.16	20.15	4	428	0.93%
2022/02/24	0	0.00	14.8	19.65	19.80	-14.8	249	-5.93%
2022/02/23	484	17.88	17	18.42	18.00	467	165	281.47%	大買/鉅額交易
2022/02/21	3	16.85	0	0.00	16.85	3	132	2.26%
2022/02/18	2	16.73	2	16.83	16.85	0	131	0.00%
2022/02/17	5.4	16.94	0.1	16.80	16.90	5.3	131	4.03%
2022/02/16	3	16.93	0	0.00	16.90	3	133	2.25%
2022/02/15	0	0.00	2	17.00	16.90	-2	134	-1.49%
2022/02/10	3	16.83	5	16.80	16.85	-2	128	-1.56%
2022/02/09	5	16.86	0	0.00	16.80	5	126	3.94%
2022/02/08	1	16.95	3	16.92	16.95	-2	122	-1.63%
2022/02/07	0	0.00	5	16.23	16.25	-5	114	-4.38%
2022/01/25	3	15.40	2	15.35	15.30	1	107	0.93%
2022/01/24	1	15.45	0	0.00	15.50	1	107	0.93%
2022/01/21	0.4	15.65	7	15.65	15.60	-6.6	107	-6.12%
2022/01/20	1	15.65	0	0.00	15.75	1	108	0.93%
2022/01/12	3	15.80	4	15.58	15.80	-1	110	-0.91%
2022/01/11	5	15.50	0	0.00	15.70	5	109	4.55%
2022/01/06	3	16.53	0	0.00	16.55	3	104	2.87%
2022/01/04	1	16.55	10	16.60	16.50	-9	99	-9.03%
2022/01/03	0	0.00	7	15.78	16.15	-7	92	-7.56%
2021/12/29	7	15.64	0	0.00	15.70	7	88	7.91%
2021/12/28	9	15.61	0	0.00	15.65	9	87	10.32%
2021/12/27	6	15.57	0	0.00	15.55	6	85	7.06%
2021/12/24	11	15.48	0	0.00	15.45	11	83	13.15%
2021/12/23	6	15.55	0	0.00	15.40	6	81	7.37%
2021/12/22	5	15.40	0	0.00	15.40	5	76	6.57%
2021/12/21	20	15.41	0	0.00	15.35	20	75	26.40%
2021/12/15	1	15.20	0	0.00	15.20	1	73	1.36%
2021/12/14	0	0.00	5	15.20	15.15	-5	71	-6.98%
2021/12/13	1	15.15	18	15.10	15.20	-17	70	-24.26%
2021/12/10	23	15.15	1	15.10	15.10	22	69	31.67%
2021/12/09	1	14.90	0	0.00	14.90	1	67	1.49%
2021/12/08	2	15.00	1	15.05	15.05	1	66	1.50%
2021/12/07	0	0.00	6	14.97	14.95	-6	63	-9.44%
2021/12/03	0	0.00	8	14.21	14.40	-8	60	-13.30%
2021/12/02	6	14.18	0	0.00	14.15	6	59	10.13%
2021/12/01	2	14.25	0	0.00	14.25	2	56	3.53%
2021/11/30	3	14.17	3	14.12	14.25	0	56	0.00%
2021/11/26	0	0.00	2	13.95	14.00	-2	53	-3.76%
2021/11/25	2	14.00	0	0.00	13.95	2	52	3.80%
2021/11/24	1	13.90	0	0.00	14.00	1	52	1.91%
2021/11/23	3	13.90	0	0.00	13.90	3	50	5.88%
2021/11/22	6	13.98	0	0.00	13.95	6	47	12.51%
2021/11/18	2	14.00	0	0.00	14.00	2	40	4.99%
2021/11/16	4	13.83	0	0.00	13.80	4	40	9.91%
2021/11/15	7	13.84	0	0.00	14.00	7	38	18.39%
2021/11/12	14	14.05	0	0.00	14.00	14	35	39.42%
2021/11/11	1	14.05	5	14.00	14.10	-4	33	-11.89%
2021/11/10	2	14.10	0	0.00	14.15	2	33	5.93%
2021/11/08	2	14.00	0	0.00	14.10	2	32	6.06%
2021/11/02	5	13.82	0	0.00	13.80	5	32	15.44%
2021/11/01	10	13.82	0	0.00	13.85	10	32	31.02%
2021/10/20	2	13.85	0	0.00	13.85	2	28	7.14%
2021/10/19	2	13.85	0	0.00	13.85	2	28	7.08%
2021/10/07	5	13.80	0	0.00	13.85	5	30	16.26%
2021/10/06	16.3	13.84	0	0.00	13.75	16.3	33	48.59%
2021/10/05	16	13.90	0	0.00	13.90	16	34	47.06%
2021/10/04	17	13.89	0	0.00	13.90	17	34	49.35%
2021/10/01	13	13.98	0	0.00	13.90	13	35	36.43%
2021/09/29	9	14.08	0	0.00	14.10	9	36	24.59%
2021/09/24	13	14.00	0	0.00	14.00	13	41	31.66%
2021/09/23	10	13.98	0	0.00	14.00	10	41	23.97%
2021/09/22	6	13.90	0	0.00	13.95	6	44	13.44%
2021/09/17	6	14.00	0	0.00	14.00	6	45	13.10%
2021/09/15	8	14.15	0	0.00	14.10	8	46	17.14%
2021/09/13	1	14.05	2	13.90	14.05	-1	47	-2.13%
2021/09/09	0	0.00	1	14.00	13.85	-1	48	-2.08%
2021/09/08	22	13.95	0	0.00	14.00	22	48	45.58%
2021/09/07	4	13.93	0	0.00	13.80	4	48	8.20%
2021/09/06	0	0.00	1	13.90	13.90	-1	48	-2.04%
2021/09/03	0	0.00	3	13.90	13.90	-3	50	-5.89%
2021/09/02	2	13.95	0	0.00	13.90	2	53	3.70%
2021/09/01	1	13.90	1	13.90	13.95	0	58	0.00%
2021/08/30	1	13.95	0.3	14.00	14.05	0.7	67	0.97%
2021/08/27	1	13.95	2.1	13.81	13.95	-1.1	91	-1.17%
2021/08/26	1	14.00	0	0.00	13.95	1	113	0.88%
2021/08/25	1	13.85	0	0.00	14.00	1	114	0.88%
2021/08/23	3	13.98	0	0.00	13.95	3	114	2.61%
2021/08/20	4	13.80	5	13.63	14.00	-1	114	-0.87%
2021/08/18	1	13.95	0	0.00	14.00	1	115	0.87%
2021/08/17	0	0.00	1	13.90	14.00	-1	115	-0.86%
2021/08/16	1	13.80	0	0.00	13.90	1	116	0.86%
2021/08/13	2	13.98	0	0.00	13.90	2	115	1.73%
2021/08/11	3	13.98	0	0.00	14.00	3	115	2.61%
2021/08/10	0	0.00	1	13.90	14.00	-1	116	-0.86%
2021/08/09	2	14.00	0	0.00	14.05	2	117	1.70%
2021/08/04	13	14.00	0	0.00	14.10	13	120	10.76%
2021/08/03	1	14.00	0	0.00	14.10	1	122	0.82%
2021/07/30	9	14.20	0	0.00	14.00	9	129	6.95%
2021/07/29	0	0.00	14	14.26	14.35	-14	129	-10.82%
2021/07/28	4	14.13	0	0.00	14.30	4	129	3.10%
2021/07/26	2	14.25	0	0.00	14.20	2	135	1.48%
2021/07/23	0	0.00	1	14.25	14.25	-1	140	-0.71%
2021/07/21	2	14.15	0	0.00	14.15	2	148	1.34%
2021/07/20	3	14.27	0	0.00	14.10	3	153	1.95%
2021/07/19	3	14.25	1	14.10	14.20	2	156	1.28%
2021/07/16	3	14.22	0	0.00	14.25	3	158	1.89%
2021/07/15	1	14.10	0	0.00	14.15	1	160	0.62%
2021/07/14	2	13.85	0	0.00	14.20	2	162	1.23%
2021/07/09	0	0.00	1	14.10	14.20	-1	174	-0.57%
2021/07/08	1	14.15	0	0.00	14.20	1	176	0.57%
2021/07/07	5	14.23	2.2	14.19	14.30	2.8	179	1.57%
2021/07/06	3	14.23	8	14.20	14.30	-5	182	-2.74%
2021/07/05	5	14.28	0	0.00	14.25	5	184	2.71%
2021/07/02	17	14.43	11	14.30	14.30	6	184	3.26%
2021/07/01	1	14.45	0	0.00	14.60	1	184	0.54%
2021/06/30	2	14.23	0	0.00	15.00	2	185	1.08%
2021/06/29	8	14.15	0	0.00	14.20	8	186	4.29%
2021/06/28	7	14.28	0	0.00	14.45	7	186	3.76%
2021/06/25	4	14.65	0	0.00	14.35	4	194	2.06%
2021/06/24	1	14.80	0	0.00	14.60	1	197	0.51%
2021/06/23	1	14.90	0	0.00	14.65	1	204	0.49%
2021/06/22	3	14.75	0	0.00	14.80	3	206	1.45%
2021/06/21	5	14.62	0	0.00	14.85	5	211	2.37%
2021/06/18	1	14.90	0	0.00	14.90	1	217	0.46%
2021/06/17	5	14.99	0	0.00	15.10	5	222	2.25%
2021/06/16	6	14.98	1	15.00	15.05	5	225	2.22%
2021/06/15	9	15.22	0	0.00	15.15	9	225	3.98%
2021/06/11	3	14.92	0	0.00	15.25	3	225	1.33%
2021/06/09	60	15.19	0	0.00	15.15	60	223	26.82%
2021/06/08	7	15.76	0	0.00	15.50	7	220	3.18%
2021/06/07	1	16.00	0	0.00	16.10	1	217	0.46%
2021/06/04	13	16.22	29	16.63	16.20	-16	213	-7.49%
2021/06/03	1	14.90	122	16.15	16.15	-121	193	-62.63%	大賣/鉅額交易
2021/06/01	5	14.71	0	0.00	14.65	5	175	2.86%
2021/05/28	3	14.45	0	0.00	14.50	3	180	1.66%
2021/05/26	3	14.47	0	0.00	14.30	3	187	1.60%
2021/05/25	1	14.60	0	0.00	14.45	1	194	0.51%
2021/05/24	4	14.63	0	0.00	14.50	4	197	2.03%
2021/05/21	1	14.85	0	0.00	14.50	1	207	0.48%
2021/05/20	5	14.50	0	0.00	14.50	5	220	2.26%
2021/05/12	5	14.45	0	0.00	14.45	5	242	2.06%
2021/05/11	4	15.25	2	15.55	15.05	2	242	0.83%
2021/05/06	1	14.55	0.2	14.15	14.25	0.8	235	0.32%
2021/05/04	0.2	13.90	0	0.00	14.05	0.2	235	0.06%
2021/04/28	0	0.00	2	15.40	15.30	-2	225	-0.89%
2021/04/27	0	0.00	2	15.38	15.15	-2	224	-0.89%
2021/04/26	1	14.95	0	0.00	14.90	1	219	0.46%
2021/04/19	0	0.00	190	13.97	14.65	-190	212	-89.47%	大賣/鉅額交易
2021/04/16	7	13.90	65	13.94	13.90	-58	206	-28.14%
2021/04/15	25	13.91	150	13.88	14.00	-125	205	-60.71%	大賣/鉅額交易
2021/04/14	7	13.99	12	14.09	14.00	-5	200	-2.49%
2021/04/13	5	14.24	4	14.15	14.15	1	200	0.50%
2021/04/09	8	14.26	0	0.00	14.05	8	195	4.08%
2021/04/08	3	14.55	2	14.50	14.40	1	193	0.52%
2021/04/07	16	14.48	0	0.00	14.55	16	193	8.27%
2021/04/06	19	14.71	10	14.80	14.55	9	192	4.68%
2021/04/01	3	14.65	1	14.85	14.85	2	191	1.05%
2021/03/31	14	14.64	6	14.62	14.70	8	189	4.22%
2021/03/30	16	15.10	5	15.15	15.30	11	188	5.83%
2021/03/29	2	15.22	2	15.00	15.10	0	179	0.02%
2021/03/26	62	14.93	6	14.93	15.00	56	177	31.64%
2021/03/25	30	14.55	7	14.59	14.70	23	170	13.49%
2021/03/24	2	14.70	6	14.67	14.60	-4	168	-2.38%
2021/03/23	0	0.00	27	14.48	14.45	-27	163	-16.50%
2021/03/22	0	0.00	6	14.29	14.00	-6	157	-3.82%
2021/03/17	0	0.00	13	14.00	14.00	-13	155	-8.35%
2021/03/16	5	13.97	1	14.00	14.00	4	156	2.55%
2021/03/15	5	13.85	1	14.00	14.00	4	156	2.56%
2021/03/11	7	13.98	0	0.00	14.20	7	156	4.46%
2021/03/08	1	14.20	0	0.00	14.45	1	161	0.62%
2021/03/05	0	0.00	1	14.55	14.55	-1	161	-0.62%
2021/03/04	0	0.00	4	14.38	14.55	-4	162	-2.45%
2021/03/03	0	0.00	3	14.00	14.30	-3	160	-1.87%
2021/03/02	3	14.07	1	14.10	14.15	2	156	1.28%
2021/02/26	0	0.00	18	14.49	14.30	-18	153	-11.76%
2021/02/25	4	14.55	2	14.45	14.70	2	149	1.33%
2021/02/23	11	14.32	3	14.90	14.60	8	139	5.75%
2021/02/22	0	0.00	3	13.73	14.30	-3	129	-2.32%
2021/02/18	0	0.00	1	13.10	13.15	-1	114	-0.87%
2021/02/17	10	13.35	26	13.11	13.15	-16	113	-14.11%
2021/02/05	2	13.00	0	0.00	12.90	2	110	1.81%
2021/02/04	0	0.00	2	13.03	13.05	-2	107	-1.87%
2021/02/03	0	0.00	3	12.52	12.55	-3	91	-3.28%
2021/02/02	0	0.00	1	12.10	12.25	-1	87	-1.14%
2021/01/25	2	11.95	0	0.00	12.00	2	81	2.46%
2021/01/21	2	11.85	0	0.00	11.75	2	80	2.48%
2021/01/19	3	11.88	0	0.00	11.80	3	77	3.87%
2021/01/18	10	11.70	0	0.00	11.80	10	77	12.91%
2021/01/15	1	11.80	0	0.00	11.70	1	75	1.32%
2021/01/14	0	0.00	0.9	11.80	12.05	-0.9	73	-1.26%
2021/01/13	1	11.95	0	0.00	12.00	1	73	1.36%
2021/01/12	3	12.00	0	0.00	11.95	3	70	4.26%
2021/01/08	20	11.90	0	0.00	11.95	20	65	30.65%
2021/01/07	0	0.00	0.2	11.77	11.75	-0.2	66	-0.30%
2021/01/06	3	12.05	0	0.00	11.80	3	66	4.51%
2021/01/05	0	0.00	1	12.10	12.15	-1	64	-1.56%
2021/01/04	0	0.00	10	12.00	12.00	-10	63	-15.70%
2020/12/31	0	0.00	2	12.00	11.95	-2	64	-3.12%
2020/12/30	0	0.00	22	12.00	11.95	-22	63	-34.61%
2020/12/25	3	11.90	2	11.90	11.85	1	61	1.61%
2020/12/24	0	0.00	2	11.90	11.90	-2	61	-3.26%
2020/12/23	2	11.85	0	0.00	11.85	2	59	3.35%
2020/12/14	0	0.00	61	12.23	12.10	-61	55	-110.61%
2020/12/10	0	0.00	2	11.75	11.75	-2	48	-4.15%
2020/12/08	0	0.00	6	11.62	11.65	-6	46	-12.83%
2020/12/07	10	11.75	31	11.70	11.70	-21	45	-46.22%
2020/12/04	0	0.00	42	11.64	11.80	-42	42	-98.59%
2020/12/03	0	0.00	28	11.55	11.70	-28	40	-69.25%
2020/12/02	10	11.55	88	11.46	11.55	-78	38	-201.73%
2020/12/01	0	0.00	28	11.49	11.50	-28	33	-84.30%
2020/11/30	0	0.00	9	11.34	11.25	-9	29	-30.65%
2020/11/20	2	11.00	0	0.00	10.95	2	26	7.47%
2020/11/18	1	11.00	0	0.00	11.00	1	26	3.78%
2020/11/04	1	10.90	0	0.00	10.85	1	29	3.41%
2020/11/02	1	10.90	0	0.00	10.85	1	29	3.37%
2020/10/30	2	10.85	0	0.00	10.85	2	30	6.53%
2020/10/29	3	10.80	0	0.00	10.80	3	30	9.78%
2020/10/27	2	10.85	0	0.00	10.85	2	29	6.68%
2020/10/26	3	10.80	0	0.00	10.80	3	29	10.03%
2020/10/23	1	10.80	0	0.00	10.80	1	29	3.36%
2020/10/16	4	10.95	0	0.00	10.95	4	29	13.59%
2020/10/13	2	11.00	0	0.00	11.05	2	25	7.76%
2020/10/08	1	11.05	0	0.00	11.00	1	25	4.00%
2020/09/30	2	11.30	0	0.00	11.30	2	20	9.65%
2020/09/28	1	11.50	0	0.00	11.15	1	22	4.37%
2020/09/25	2	11.43	0	0.00	11.20	2	23	8.62%
2020/09/24	1	11.45	0	0.00	11.45	1	23	4.27%
2020/09/23	2	11.45	0	0.00	11.40	2	24	8.14%
2020/09/22	8	11.39	0	0.00	11.45	8	24	32.24%
2020/09/21	3	11.50	0	0.00	11.40	3	24	12.20%
2020/09/17	0	0.00	1	11.50	11.50	-1	24	-4.02%
2020/09/15	0	0.00	1	11.45	11.45	-1	25	-3.98%
2020/09/14	0	0.00	1	11.20	11.10	-1	24	-4.12%
2020/09/10	2	11.10	0	0.00	11.05	2	23	8.56%
2020/09/09	1	11.05	0	0.00	11.00	1	23	4.21%
2020/09/01	17	11.20	0	0.00	11.10	17	23	73.38%
2020/08/31	2	11.20	0	0.00	11.20	2	23	8.65%
2020/08/28	5	11.05	0	0.00	11.05	5	23	21.41%
2020/08/24	3	11.10	0	0.00	11.05	3	24	12.21%
2020/08/21	20	11.00	0	0.00	11.00	20	25	77.42%
2020/08/20	3	11.10	0	0.00	10.95	3	25	11.76%
2020/08/18	2	11.20	0	0.00	11.10	2	24	8.11%
2020/08/11	2	11.20	0	0.00	11.10	2	27	7.38%
2020/08/06	2	11.40	0	0.00	11.30	2	31	6.27%
2020/08/04	2	11.20	0	0.00	11.25	2	31	6.33%
2020/07/30	1	11.25	0	0.00	11.05	1	35	2.84%
2020/07/29	2	11.10	0	0.00	11.10	2	35	5.67%
2020/07/28	2	11.30	0	0.00	11.00	2	37	5.39%
2020/07/27	1	11.45	2.4	10.98	11.00	-1.4	40	-3.51%
2020/07/24	15	11.28	0	0.00	11.20	15	40	37.28%
2020/07/21	4	11.50	0	0.00	11.50	4	43	9.21%
2020/07/20	2	11.55	0	0.00	11.50	2	43	4.60%
2020/07/17	5	11.50	0	0.00	11.50	5	44	11.32%
2020/07/10	2	11.70	0	0.00	11.65	2	56	3.55%
2020/07/08	1	11.60	0	0.00	11.55	1	65	1.54%
2020/07/06	6	11.64	0	0.00	11.60	6	68	8.80%
2020/07/03	3	11.63	0	0.00	11.55	3	71	4.22%
2020/06/30	9	11.62	0	0.00	11.60	9	74	12.07%
2020/06/29	12	11.54	0	0.00	11.65	12	77	15.42%
2020/06/24	2	11.60	0	0.00	11.45	2	78	2.55%
2020/06/23	1	11.75	1	11.50	11.45	0	80	0.00%
2020/06/22	4	11.78	0	0.00	11.65	4	82	4.86%
2020/06/18	2	11.80	1	11.80	11.80	1	85	1.17%
2020/06/17	7	11.75	0	0.00	11.75	7	85	8.16%
2020/06/16	1	11.80	0	0.00	11.65	1	86	1.16%
2020/06/15	1	11.80	0	0.00	11.80	1	88	1.13%
2020/06/12	2	11.75	0	0.00	11.70	2	90	2.22%
2020/06/11	2	11.80	0	0.00	11.70	2	90	2.21%
2020/06/10	16	11.77	0	0.00	11.75	16	91	17.47%
2020/06/09	9	11.77	0	0.00	11.80	9	94	9.52%
2020/06/05	3	11.85	1	11.80	11.80	2	95	2.09%
2020/06/04	11	11.92	0	0.00	11.75	11	95	11.47%
2020/06/02	2	11.85	0	0.00	11.85	2	97	2.05%
2020/06/01	2	11.90	0	0.00	11.90	2	97	2.06%
2020/05/28	2	11.90	0	0.00	11.85	2	97	2.06%
2020/05/26	11	11.78	0	0.00	11.80	11	97	11.23%
2020/05/25	2	11.95	0	0.00	11.80	2	98	2.03%
2020/05/22	10	11.92	0	0.00	11.90	10	98	10.12%
2020/05/21	15	11.98	0	0.00	12.00	15	98	15.25%
2020/05/20	4	11.99	0	0.00	12.00	4	98	4.08%
2020/05/19	160	11.96	14	11.96	12.00	146	98	148.73%	大買/鉅額交易
2020/05/18	38	11.69	4	11.68	11.75	34	95	35.42%
2020/05/15	198	11.54	205	11.54	11.70	-7	95	-7.32%	大買/大賣/
2020/05/14	0	0.00	2	11.75	11.75	-2	92	-2.17%
2020/05/13	0	0.00	16	11.95	11.95	-16	92	-17.30%
2020/05/11	2	12.00	0	0.00	11.95	2	92	2.15%
2020/05/08	1	11.90	0	0.00	11.85	1	92	1.08%
2020/05/06	4	12.00	0	0.00	11.95	4	89	4.47%
2020/05/05	4	12.10	0	0.00	12.00	4	89	4.45%
2020/04/30	151	12.07	7	12.15	12.15	144	88	163.27%	大買/鉅額交易
2020/04/29	9	11.96	0	0.00	11.85	9	84	10.61%
2020/04/28	13	11.94	0	0.00	11.95	13	85	15.25%
2020/04/24	1	11.65	0	0.00	11.70	1	84	1.18%
2020/04/23	7	11.61	0	0.00	11.65	7	84	8.32%
2020/04/22	28	11.56	0	0.00	11.70	28	83	33.35%
2020/04/21	19	11.80	0	0.00	11.60	19	83	22.75%
2020/04/20	7	12.06	20	12.20	12.05	-13	82	-15.73%
2020/04/17	205	12.13	4	12.20	12.15	201	80	248.81%	大買/鉅額交易
2020/04/15	14	12.09	2	12.10	11.95	12	75	15.86%
2020/04/14	42	12.04	6	12.03	12.10	36	73	48.84%
2020/04/13	72	11.54	5	11.80	11.75	67	70	95.60%
2020/04/10	147	11.20	0	0.00	11.40	147	65	224.94%	大買/鉅額交易
2020/04/09	92	10.95	15	11.00	10.90	77	62	122.58%
2020/04/08	186	10.72	0	0.00	10.80	186	61	302.85%	大買/鉅額交易
2020/04/07	153	10.68	0	0.00	10.65	153	58	262.81%	大買/鉅額交易
2020/04/06	11	10.49	0	0.00	10.45	11	55	19.73%
2020/04/01	9	10.28	0	0.00	10.55	9	55	16.34%
2020/03/31	22	11.11	0	0.00	11.00	22	53	41.24%
2020/03/27	60	10.66	20	10.60	10.80	40	49	81.30%
2020/03/26	40	10.62	20	10.21	10.50	20	47	42.39%
2020/03/25	29	10.21	10	10.13	9.98	19	46	41.26%
2020/03/24	15	10.07	20	9.95	10.10	-5	44	-11.20%
2020/03/23	6	10.04	0	0.00	10.00	6	44	13.47%
2020/03/20	1	10.05	8	9.90	10.00	-7	44	-15.66%
2020/03/17	7	10.35	0	0.00	10.20	7	42	16.57%
2020/03/16	1	10.40	0	0.00	10.35	1	41	2.39%
2020/03/13	25	10.29	2	10.20	10.40	23	41	54.89%
2020/03/12	1	10.80	0	0.00	10.70	1	38	2.59%
2020/03/09	3	10.88	0	0.00	10.90	3	36	8.12%
2020/03/05	2	11.08	0	0.00	11.10	2	35	5.67%
2020/03/02	35	10.94	0	0.00	10.95	35	34	102.79%
2020/02/27	60	11.05	0	0.00	11.00	60	33	180.27%
2020/02/26	50	10.96	0	0.00	10.95	50	32	155.04%
2020/02/21	1	11.05	0	0.00	10.95	1	31	3.22%
2020/02/18	1	11.00	0	0.00	11.05	1	32	3.10%
2020/02/11	2	11.03	0	0.00	11.05	2	31	6.39%
2020/02/10	2	11.00	0	0.00	10.90	2	31	6.42%
2020/02/07	1	11.10	0	0.00	11.00	1	31	3.19%
2020/02/05	4	11.04	0	0.00	11.00	4	31	12.83%
2020/02/03	2	11.00	0	0.00	11.00	2	31	6.40%
2020/01/31	4	11.00	0	0.00	11.10	4	31	12.83%
2020/01/14	1	11.30	0	0.00	11.20	1	34	2.90%
2020/01/10	1	11.35	0	0.00	11.40	1	33	2.99%
2020/01/02	5	11.40	0	0.00	11.50	5	32	15.51%
2019/12/10	2	11.45	0	0.00	11.50	2	30	6.67%
2019/12/09	3	11.58	0	0.00	11.60	3	28	10.45%
2019/12/02	5	11.70	0	0.00	11.60	5	29	17.19%
2019/11/19	18	11.72	0	0.00	11.60	18	30	58.32%
2019/11/14	2	11.70	0	0.00	11.70	2	29	6.76%
2019/11/12	3	11.80	0	0.00	11.70	3	29	10.14%
2019/11/07	5	11.85	0	0.00	11.80	5	30	16.49%
2019/11/06	2	11.85	0	0.00	11.85	2	30	6.55%
2019/11/01	9	11.77	2	11.70	11.70	7	31	22.51%
2019/10/29	5	11.82	0	0.00	11.70	5	37	13.42%
2019/10/22	16	11.81	0	0.00	11.75	16	34	46.53%
2019/10/21	8	11.84	0	0.00	11.80	8	33	24.05%
2019/10/17	6	11.90	0	0.00	11.80	6	34	17.43%
2019/10/16	9	11.92	0	0.00	11.85	9	34	25.80%
2019/10/15	4	11.90	0	0.00	11.90	4	34	11.43%
2019/10/09	5	11.82	0	0.00	11.90	5	36	13.65%
2019/10/08	10	11.77	0	0.00	11.80	10	37	26.80%
2019/10/04	7	11.93	0.3	11.70	11.75	6.7	37	17.64%
2019/10/03	5	11.87	0	0.00	11.90	5	37	13.25%
2019/09/27	12	11.87	1	11.75	11.90	11	36	29.76%
2019/09/26	6	11.97	0	0.00	11.90	6	36	16.48%
2019/09/25	10	11.90	0	0.00	11.95	10	36	27.37%
2019/09/24	7	11.96	0	0.00	11.90	7	36	19.28%
2019/09/18	4	11.95	0	0.00	11.90	4	36	10.87%
2019/09/11	6	11.97	0	0.00	11.95	6	40	14.66%
2019/09/10	1	12.00	0	0.00	11.90	1	44	2.24%
2019/09/09	3	12.00	0	0.00	11.95	3	44	6.70%
2019/09/06	2	12.00	0	0.00	11.95	2	45	4.42%
2019/09/05	6	12.07	0	0.00	12.00	6	45	13.18%
2019/09/04	5	11.90	0	0.00	11.95	5	46	10.85%
2019/09/02	4	12.00	2	12.00	12.00	2	46	4.26%
2019/08/30	26	11.98	0	0.00	12.00	26	46	55.46%
2019/08/28	13	11.95	0	0.00	11.90	13	46	28.26%
2019/08/27	11	11.95	0	0.00	11.85	11	46	23.85%
2019/08/26	15	11.96	0	0.00	11.90	15	46	32.35%
2019/08/23	1	11.90	0	0.00	11.90	1	46	2.17%
2019/08/22	14	11.94	0	0.00	12.00	14	45	30.87%
2019/08/16	3	11.90	0	0.00	11.90	3	48	6.19%
2019/08/15	2	11.90	3	11.90	11.90	-1	49	-2.01%
2019/08/14	0	0.00	3	11.85	11.90	-3	49	-6.05%
2019/08/13	0	0.00	2	11.85	11.85	-2	48	-4.09%
2019/08/12	2	11.90	2	11.80	11.90	0	49	0.00%
2019/08/08	0	0.00	4	11.90	11.90	-4	48	-8.25%
2019/08/07	0	0.00	2	11.95	11.90	-2	48	-4.11%
2019/08/05	4	12.00	0	12.00	12.00	4	52	7.63%
2019/08/02	16	11.91	0	0.00	11.90	16	52	30.30%
2019/08/01	5	12.12	0	0.00	11.90	5	49	10.13%
2019/07/31	0	0.00	8	12.13	12.10	-8	48	-16.46%
2019/07/29	0	0.00	5	11.95	11.95	-5	48	-10.31%
2019/07/25	7	12.13	0	0.00	12.00	7	48	14.55%
2019/07/23	2	12.13	1	12.05	12.10	1	48	2.06%
2019/07/22	5	12.00	0	0.00	12.00	5	48	10.27%
2019/07/19	9	12.12	0	0.00	12.10	9	48	18.47%
2019/07/18	12	12.08	0	0.00	12.10	12	48	24.90%
2019/07/17	0	0.00	2	12.10	12.10	-2	48	-4.16%
2019/07/12	10	11.95	0	0.00	11.95	10	48	20.63%
2019/07/10	10	11.95	0	0.00	12.00	10	48	20.60%
2019/07/09	4	11.95	0	0.00	11.95	4	48	8.28%
2019/07/08	21	11.94	0	0.00	11.95	21	48	43.24%
2019/07/05	5	11.94	0	0.00	12.00	5	48	10.32%
2019/07/04	18	11.94	0	0.00	12.00	18	49	36.46%
2019/07/01	1	11.90	0	0.00	11.90	1	52	1.90%
2019/06/27	2	11.90	0	0.00	11.85	2	53	3.72%
2019/06/19	5	11.65	0	0.00	11.85	5	56	8.82%
2019/06/18	2	12.63	16	12.60	12.40	-14	54	-25.49%
2019/06/14	3	12.57	2	12.60	12.60	1	52	1.92%
2019/06/13	2	12.60	0	0.00	12.55	2	52	3.78%
2019/06/06	8	12.45	0	0.00	12.50	8	64	12.46%
2019/06/04	3	12.37	0	0.00	12.40	3	69	4.30%
2019/05/31	2	12.23	0	0.00	12.25	2	72	2.77%
2019/05/30	3	12.20	2	12.25	12.20	1	73	1.35%
2019/05/27	2	12.00	0	0.00	12.00	2	77	2.58%
2019/05/24	5	12.22	0	0.00	12.20	5	75	6.61%
2019/05/23	2	12.20	0	0.00	12.00	2	77	2.59%
2019/05/22	4	12.41	0	0.00	12.20	4	76	5.20%
2019/05/20	3	12.38	0	0.00	12.35	3	76	3.93%
2019/05/17	2	12.60	0	0.00	12.35	2	76	2.61%
2019/05/16	9	12.59	1	12.55	12.60	8	77	10.38%
2019/05/14	1	12.30	0	0.00	12.45	1	78	1.27%
2019/05/13	80	12.58	0	0.00	12.30	80	79	101.14%
2019/05/10	2	13.25	4	13.10	13.05	-2	75	-2.66%
2019/05/09	14	13.13	0	0.00	13.05	14	78	17.88%
2019/05/07	0	0.00	2	13.10	13.10	-2	79	-2.50%
2019/05/06	3	13.25	0	0.00	13.10	3	78	3.83%
2019/05/02	4	13.31	0	0.00	13.15	4	79	5.03%
2019/04/30	6	13.30	0	0.00	13.25	6	80	7.44%
2019/04/29	13	13.21	0	0.00	13.20	13	80	16.07%
2019/04/26	5	13.17	1	13.15	13.10	4	81	4.92%
2019/04/25	2	13.25	1	13.20	13.20	1	81	1.23%
2019/04/24	22	13.19	1	13.10	13.10	21	81	25.81%
2019/04/23	4	13.19	0	0.00	13.05	4	82	4.85%
2019/04/22	16	13.01	0	0.00	13.00	16	82	19.50%
2019/04/16	0	0.00	2	13.40	13.30	-2	81	-2.44%
2019/04/11	0	0.00	1	13.40	13.40	-1	82	-1.22%
2019/04/10	2	13.33	0	0.00	13.30	2	83	2.41%
2019/04/08	0	0.00	8	13.60	13.55	-8	80	-9.91%
2019/04/02	0	0.00	0.2	13.45	13.50	-0.2	79	-0.27%
2019/03/27	0	0.00	2	13.60	13.60	-2	77	-2.59%
2019/03/26	0	0.00	2	13.40	13.40	-2	75	-2.64%
2019/03/22	0	0.00	0.4	13.40	13.30	-0.4	73	-0.59%
2019/03/21	0	0.00	1	13.15	13.20	-1	72	-1.38%
2019/03/13	25	13.50	1	13.40	13.45	24	65	36.44%
2019/03/12	5	13.00	5	13.05	13.25	0	63	0.00%
2019/03/11	0	0.00	4	12.55	12.75	-4	57	-6.91%
2019/03/04	0	0.00	1	12.20	12.25	-1	49	-2.02%
2019/02/27	0	0.00	3	12.25	12.15	-3	48	-6.16%
2019/02/26	0	0.00	6	12.15	12.15	-6	47	-12.58%
2019/02/18	0	0.00	1	11.95	11.95	-1	43	-2.31%
2019/02/11	0	0.00	2	12.05	12.05	-2	38	-5.14%
2019/01/30	1	12.10	0	0.00	12.05	1	38	2.62%
2019/01/28	0	0.00	15	11.85	11.90	-15	33	-44.60%
2019/01/08	0	0.00	2	11.90	11.95	-2	34	-5.79%
2019/01/04	0	0.00	1	11.90	12.10	-1	34	-2.90%
2018/12/10	2	12.30	0	0.00	12.20	2	49	4.01%
2018/12/06	0	0.00	2	12.20	12.25	-2	50	-3.97%
2018/12/05	0	0.00	1	12.55	12.60	-1	51	-1.96%
2018/11/26	5	11.90	21	11.95	12.10	-16	75	-21.29%
2018/11/23	5	12.00	0	0.00	12.00	5	91	5.49%
2018/11/06	5	12.00	5	11.90	12.15	0	112	0.00%
2018/11/05	0	0.00	1	12.05	12.15	-1	113	-0.88%
2018/10/30	30	11.38	0	0.00	11.45	30	115	25.91%
2018/10/25	20	11.80	0	0.00	11.75	20	115	17.30%
2018/10/22	0	0.00	15	12.10	12.10	-15	116	-12.88%
2018/10/19	0	0.00	2	12.05	12.15	-2	115	-1.72%
2018/10/17	0	0.00	10	12.26	12.30	-10	115	-8.67%
2018/10/16	9	12.37	0	0.00	12.20	9	114	7.84%
2018/10/05	0	0.00	1	13.15	13.10	-1	110	-0.91%
2018/10/01	0	0.00	5	13.20	13.35	-5	110	-4.52%
2018/09/19	0	0.00	1	13.20	13.25	-1	125	-0.80%
2018/09/10	17	13.22	0	0.00	12.85	17	141	12.02%
2018/09/07	30	13.33	0	0.00	13.40	30	146	20.51%
2018/09/05	3	13.90	0	0.00	13.90	3	148	2.02%
2018/09/04	0	0.00	1	14.40	14.35	-1	149	-0.67%
2018/09/03	11	14.61	0	0.00	14.35	11	154	7.14%
2018/08/31	10	13.97	1.6	14.65	14.75	8.4	154	5.44%
2018/08/30	0	0.00	14	14.31	14.30	-14	146	-9.59%
2018/08/22	4	13.10	1	13.00	13.10	3	148	2.02%
2018/08/21	2	13.18	0	0.00	13.05	2	148	1.34%
2018/08/20	9	13.13	0	0.00	13.00	9	152	5.91%
2018/08/17	2	13.10	0	0.00	13.00	2	152	1.31%
2018/08/16	13	12.83	3	12.70	13.00	10	152	6.55%
2018/08/15	26	12.98	26	12.93	12.95	0	150	0.00%
2018/08/14	15	13.47	0	0.00	13.25	15	149	10.04%
2018/08/13	133	13.52	0	0.00	13.35	133	149	88.83%	大買/鉅額交易
2018/08/10	21	14.21	4	14.33	14.35	17	142	11.90%
2018/08/08	2	14.25	56	14.02	14.10	-54	142	-37.77%
2018/08/06	13	14.37	0	0.00	14.30	13	144	8.97%
2018/08/03	4	14.30	0	0.00	14.25	4	146	2.73%
2018/08/02	19	14.34	0	0.00	14.30	19	149	12.73%
2018/07/31	19	14.59	2	14.60	14.50	17	152	11.16%
2018/07/27	10	14.59	6	14.60	14.60	4	155	2.57%
2018/07/26	0	0.00	4	14.53	14.50	-4	158	-2.53%
2018/07/25	0	0.00	3	14.55	14.45	-3	163	-1.84%
2018/07/23	10	14.60	0	0.00	14.55	10	183	5.45%
2018/07/20	43	14.62	0	0.00	14.65	43	202	21.20%
2018/07/17	16	14.96	0	0.00	14.95	16	277	5.76%
2018/07/13	20	15.07	0	0.00	15.05	20	282	7.07%
2018/07/12	21	14.78	0	0.00	15.00	21	284	7.38%
2018/07/11	15	14.63	2	14.60	14.50	13	290	4.48%
2018/07/10	44	14.65	1	14.50	14.70	43	294	14.61%
2018/07/09	0	0.00	3	14.15	14.20	-3	297	-1.01%
2018/06/26	0	0.00	10	15.45	15.45	-10	341	-2.93%
2018/06/22	0	0.00	2	15.80	15.85	-2	351	-0.57%
2018/06/08	3	17.05	0	0.00	17.05	3	504	0.59%
2018/06/06	16	17.02	3	17.00	17.00	13	588	2.21%
2018/06/04	1	16.95	0	0.00	16.90	1	703	0.14%
2018/05/25	10	16.75	0	0.00	16.75	10	801	1.25%
2018/05/23	10	16.63	0	0.00	16.65	10	825	1.21%
2018/05/22	25	16.77	0	0.00	16.70	25	860	2.91%
2018/05/21	10	16.83	0	0.00	16.85	10	863	1.16%
2018/05/15	1	16.60	0	0.00	16.55	1	864	0.12%
2018/05/09	0	0.00	6	16.58	16.50	-6	870	-0.69%
2018/05/02	1	16.75	0	0.00	16.70	1	891	0.11%
2018/04/26	0	0.00	4	17.01	17.00	-4	881	-0.45%
2018/04/25	5	18.05	7	18.19	18.20	-2	864	-0.23%
2018/04/24	6	18.62	15	18.68	19.00	-9	847	-1.06%
2018/04/19	0	0.00	10	17.40	17.45	-10	801	-1.25%
2018/04/13	22	17.87	0	0.00	17.90	22	802	2.74%
2018/04/12	0	0.00	44	18.11	18.15	-44	800	-5.50%
2018/04/11	0	0.00	20	17.75	17.75	-20	791	-2.53%
2018/04/10	3	17.70	30.2	17.75	17.60	-27.2	789	-3.45%
2018/03/31	1	17.85	0	0.00	18.15	1	774	0.13%
2018/03/30	0	0.00	8	18.38	18.10	-8	769	-1.04%
2018/03/29	9	18.52	0	0.00	18.40	9	763	1.18%
2018/03/27	0	0.00	10	18.50	18.90	-10	746	-1.34%
2018/03/26	1	18.30	0	0.00	18.40	1	740	0.14%
2018/03/23	0	0.00	20	18.40	18.45	-20	738	-2.71%
2018/03/22	0	0.00	85	18.86	18.60	-85	731	-11.62%
2018/03/21	3	18.85	10	18.80	18.80	-7	723	-0.97%
2018/03/20	21	18.89	10	19.18	19.10	11	711	1.55%
2018/03/19	0	0.00	6	19.72	19.10	-6	695	-0.86%
2018/03/16	10	19.03	0	0.00	19.15	10	654	1.53%
2018/03/15	25	19.12	125	19.26	19.35	-100	642	-15.56%	大賣/
2018/03/14	54	19.21	188	19.24	19.10	-134	623	-21.51%	大賣/鉅額交易
2018/03/13	0.1	18.75	10	18.80	18.75	-9.9	564	-1.76%
2018/03/12	10	18.88	0	0.00	18.50	10	544	1.84%
2018/03/09	0	0.00	13	19.18	19.40	-13	480	-2.70%
2018/03/08	0	0.00	49	19.13	19.45	-49	449	-10.90%
2018/03/07	0	0.00	71	18.08	18.50	-71	360	-19.72%
2018/03/06	0	0.00	223	17.73	17.60	-223	356	-62.52%	大賣/鉅額交易
2018/03/05	0	0.00	31	17.97	17.75	-31	358	-8.66%
2018/03/02	0	0.00	19	18.05	18.10	-19	346	-5.48%
2018/03/01	0	0.00	37	17.81	17.85	-37	327	-11.30%
2018/02/27	0	0.00	5	17.70	17.65	-5	310	-1.61%
2018/02/26	0	0.00	29	17.17	17.50	-29	287	-10.10%
2018/02/23	0	0.00	9	17.07	17.05	-9	276	-3.26%
2018/02/22	0	0.00	76	16.97	17.00	-76	268	-28.29%
2018/02/21	1	15.70	14	15.65	16.35	-13	235	-5.53%
2018/02/12	2	15.10	10	15.15	15.20	-8	232	-3.45%
2018/02/09	1	14.75	3	15.22	15.30	-2	237	-0.84%
2018/02/08	11	15.19	10	15.25	15.20	1	238	0.42%
2018/02/07	0	0.00	12	15.25	15.10	-12	238	-5.03%
2018/02/06	0	0.00	1	14.90	14.95	-1	238	-0.42%
2018/02/05	4	14.90	7	15.20	15.20	-3	238	-1.26%
2018/01/31	15	15.40	0	0.00	15.65	15	243	6.17%
2018/01/30	0	0.00	12	15.76	15.80	-12	262	-4.57%
2018/01/29	3	16.00	14	16.07	16.00	-11	263	-4.17%
2018/01/26	0	0.00	25	15.83	16.00	-25	267	-9.34%
2018/01/25	0	0.00	6	15.60	15.45	-6	281	-2.13%
2018/01/24	11	14.67	181	14.58	14.75	-170	281	-60.35%	大賣/鉅額交易
2018/01/19	5	14.50	39	14.51	14.50	-34	302	-11.25%
2018/01/18	4	14.78	237	14.54	14.50	-233	307	-75.90%	大賣/鉅額交易
2018/01/17	0	0.00	15	14.81	14.90	-15	309	-4.85%
2018/01/16	0	0.00	11	15.11	14.95	-11	325	-3.38%
2018/01/15	10	15.00	1	15.00	15.15	9	339	2.65%
2018/01/12	15	14.95	0	0.00	14.90	15	342	4.38%
2018/01/11	0	0.00	31	15.60	15.45	-31	343	-9.02%
2018/01/10	0	0.00	176	15.12	15.60	-176	350	-50.16%	大賣/鉅額交易
2018/01/09	0	0.00	43	15.59	15.50	-43	345	-12.44%
2018/01/08	0	0.00	40	15.97	15.90	-40	341	-11.73%
2018/01/05	0	0.00	1	16.35	16.20	-1	342	-0.29%
2018/01/03	0	0.00	9	16.26	16.30	-9	353	-2.54%