白紗科 (8401)-元大-太平券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
31.00
漲跌
▼1.25
漲幅
-3.88%
成交量
384張
產業
上櫃其他類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	54	31.19	1	31.05	31.00	53	273	19.41%
2025/03/27	15	32.06	0	0.00	32.25	15	273	5.49%
2025/03/26	16	33.75	0	0.00	33.95	16	275	5.82%
2025/03/25	5	33.47	0	0.00	33.55	5	274	1.82%
2025/03/21	0	0.00	0.1	33.30	33.20	-0.1	278	-0.02%
2025/03/20	35	33.24	0	0.00	32.85	35	292	11.95%
2025/03/19	14	33.93	0	0.00	33.70	14	285	4.90%
2025/03/18	3	34.30	1	34.45	34.55	2	282	0.71%
2025/03/17	0	0.00	1	34.30	34.35	-1	285	-0.35%
2025/03/14	2	33.95	0	0.00	34.45	2	285	0.70%
2025/03/13	0	0.00	1	34.30	34.15	-1	288	-0.35%
2025/03/12	4	33.95	0	0.00	34.10	4	286	1.40%
2025/03/11	8	34.73	0	0.00	34.20	8	282	2.83%
2025/03/10	10	34.03	0	0.00	34.50	10	272	3.67%
2025/03/07	1	33.00	5	33.85	33.90	-4	261	-1.53%
2025/03/06	6	33.13	11	33.15	33.00	-5	256	-1.95%
2025/03/05	1	33.20	0	0.00	33.25	1	254	0.39%
2025/03/04	0	0.00	19	33.56	33.40	-19	252	-7.53%
2025/03/03	5	32.90	3	33.20	32.90	2	246	0.81%
2025/02/27	1	32.60	5	32.65	32.75	-4	243	-1.64%
2025/02/24	0	0.00	10	32.15	32.45	-10	238	-4.19%
2025/02/21	5	32.05	0	0.00	32.00	5	238	2.10%
2025/02/20	11	31.90	1	32.20	31.95	10	238	4.20%
2025/02/18	0	0.00	3	32.00	31.95	-3	239	-1.25%
2025/02/14	0.2	32.10	0	0.00	31.95	0.2	238	0.07%
2025/02/13	0	0.00	1	32.55	32.15	-1	237	-0.42%
2025/02/12	5.5	32.18	0	0.00	32.35	5.5	236	2.32%
2025/02/11	0	0.00	4	31.90	32.30	-4	226	-1.77%
2025/02/10	15	31.18	0	0.00	31.35	15	221	6.76%
2025/02/07	17	30.47	6	31.06	31.00	11	219	5.01%
2025/02/06	14	31.93	0	0.00	31.75	14	207	6.74%
2025/02/05	0	0.00	2	32.85	32.00	-2	205	-0.97%
2025/02/04	0.1	32.00	9	32.06	32.35	-8.9	200	-4.47%
2025/01/22	4	30.25	3	30.50	30.45	1	184	0.54%
2025/01/21	18	30.39	0	0.00	30.45	18	183	9.79%
2025/01/20	21	30.16	1	30.00	30.15	20	181	11.02%
2025/01/17	21	30.36	3.6	30.28	30.35	17.4	178	9.70%
2025/01/16	0.3	30.50	1	30.65	30.60	-0.7	178	-0.39%
2025/01/15	0.5	30.20	0	0.00	30.60	0.5	176	0.28%
2025/01/13	6	29.78	0	0.00	30.40	6	173	3.45%
2025/01/10	6	30.10	0	0.00	30.10	6	170	3.52%
2025/01/09	0	0.00	7	31.13	30.55	-7	167	-4.19%
2025/01/08	2	30.60	0	0.00	30.60	2	162	1.23%
2025/01/07	3	30.63	3	31.10	30.70	0	162	0.00%
2025/01/06	3	31.15	15	31.28	31.15	-12	160	-7.49%
2025/01/03	0	0.00	2	31.65	30.95	-2	157	-1.27%
2025/01/02	0	0.00	10.1	31.05	31.20	-10.1	158	-6.36%
2024/12/31	20	29.68	1	29.70	30.00	19	153	12.34%
2024/12/30	25	29.85	0	0.00	29.65	25	155	16.09%
2024/12/27	2	30.15	0	0.00	30.05	2	153	1.30%
2024/12/26	0	0.00	4	30.95	30.55	-4	149	-2.68%
2024/12/25	7	30.59	0	0.00	30.55	7	145	4.82%
2024/12/23	0	0.00	11	29.79	30.00	-11	139	-7.89%
2024/12/20	22	29.67	0	0.00	29.30	22	135	16.29%
2024/12/19	0	0.00	16	29.13	29.25	-16	131	-12.17%
2024/12/17	10	29.03	0	0.00	29.30	10	128	7.78%
2024/12/16	1	29.90	4	28.96	29.05	-3	122	-2.44%
2024/12/13	3	28.33	0	0.00	28.30	3	106	2.82%
2024/12/12	20	28.20	0	0.00	28.25	20	106	18.69%
2024/12/11	0	0.00	7	28.25	28.10	-7	110	-6.33%
2024/12/09	0	0.00	8	28.02	27.85	-8	106	-7.50%
2024/12/06	1	26.95	1	26.95	27.00	0	102	0.00%
2024/12/04	2	26.95	0	0.00	27.15	2	103	1.93%
2024/12/03	9	27.16	0	0.00	27.00	9	104	8.59%
2024/12/02	0	0.00	100	27.06	27.25	-100	102	-97.64%
2024/11/28	7	27.24	0	0.00	27.30	7	100	6.96%
2024/11/27	0	0.00	6	27.48	27.40	-6	100	-6.00%
2024/11/26	3	27.43	1	27.45	27.40	2	100	1.99%
2024/11/25	6	27.85	0	0.00	27.65	6	100	5.96%
2024/11/22	2	27.68	0	0.00	27.80	2	99	2.01%
2024/11/15	1	27.50	0	0.00	27.90	1	108	0.92%
2024/11/14	2	27.55	1	27.55	27.50	1	108	0.92%
2024/11/13	0	0.00	3	27.47	27.95	-3	109	-2.75%
2024/11/11	2	27.30	0	0.00	27.40	2	111	1.79%
2024/11/08	0	0.00	1	27.00	27.20	-1	113	-0.88%
2024/11/07	2	27.10	0	0.00	27.00	2	117	1.70%
2024/11/06	0	0.00	2	27.10	27.05	-2	120	-1.66%
2024/11/04	4	26.88	0	0.00	27.20	4	126	3.17%
2024/11/01	10	26.74	0	0.00	27.00	10	134	7.46%
2024/10/30	0	0.00	1	26.95	26.90	-1	134	-0.74%
2024/10/29	4	26.88	0	0.00	26.90	4	136	2.93%
2024/10/28	2	27.20	0	0.00	27.20	2	135	1.47%
2024/10/24	2	27.10	0	0.00	27.10	2	140	1.43%
2024/10/23	1	26.85	0	0.00	27.10	1	140	0.71%
2024/10/22	2	26.90	5	26.85	27.00	-3	140	-2.13%
2024/10/21	1	26.60	0	0.00	26.90	1	145	0.69%
2024/10/18	3	26.80	1	27.00	26.75	2	150	1.33%
2024/10/17	7	26.90	6	26.90	26.90	1	151	0.66%
2024/10/15	5	27.40	0	0.00	27.05	5	150	3.32%
2024/10/14	2	26.73	8.8	26.90	26.80	-6.8	150	-4.51%
2024/10/11	13	27.03	0	0.00	26.90	13	150	8.62%
2024/10/09	1	27.60	0.6	27.33	27.30	0.4	150	0.26%
2024/10/08	50	27.23	1.1	27.21	27.60	48.9	151	32.23%
2024/10/07	2	27.73	0	0.00	27.75	2	151	1.32%
2024/10/01	5	27.93	0	0.00	27.95	5	151	3.30%
2024/09/27	1	28.00	0	0.00	27.95	1	153	0.65%
2024/09/26	2	27.95	0	0.00	27.85	2	154	1.29%
2024/09/24	0	0.00	12	27.60	28.00	-12	154	-7.74%
2024/09/20	4	27.60	0.1	27.68	27.60	3.9	152	2.55%
2024/09/19	1	27.55	5	27.70	27.60	-4	154	-2.62%
2024/09/18	0	0.00	0.1	27.60	27.50	-0.1	154	-0.04%
2024/09/16	18	27.47	0	0.00	27.45	18	154	11.63%
2024/09/13	0	0.00	24	27.59	27.60	-24	158	-15.15%
2024/09/12	0	0.00	20	27.50	27.35	-20	159	-12.54%
2024/09/11	6	26.92	0	0.00	26.80	6	155	3.85%
2024/09/10	13	26.98	0	0.00	26.75	13	156	8.30%
2024/09/09	18	27.01	0	0.00	27.10	18	155	11.59%
2024/09/06	0.1	27.00	0	0.00	27.20	0.1	156	0.07%
2024/09/05	0.1	27.30	10	27.20	27.20	-9.9	158	-6.25%
2024/09/04	12	26.48	0	0.00	27.00	12	158	7.56%
2024/09/03	19	26.95	0	0.00	27.00	19	159	11.93%
2024/09/02	3	27.13	0	0.00	27.15	3	160	1.87%
2024/08/30	6	27.32	1	27.30	27.30	5	163	3.05%
2024/08/29	3	27.15	0	0.00	27.30	3	168	1.78%
2024/08/28	19	27.14	3	27.13	27.10	16	172	9.27%
2024/08/27	11	27.04	0	0.00	27.10	11	179	6.13%
2024/08/26	0	0.00	11	27.15	27.10	-11	188	-5.84%
2024/08/23	11	26.37	0	0.00	27.00	11	202	5.44%
2024/08/22	84.1	26.56	0	0.00	26.35	84.1	213	39.41%
2024/08/21	4	28.33	12	28.40	28.35	-8	212	-3.77%
2024/08/20	2	28.18	5	28.15	28.20	-3	219	-1.37%
2024/08/19	26	28.07	0	0.00	28.00	26	225	11.55%
2024/08/16	17	28.26	0	0.00	28.20	17	227	7.48%
2024/08/15	2	28.10	0	0.00	28.30	2	227	0.88%
2024/08/14	30	28.26	0	0.00	28.15	30	228	13.13%
2024/08/13	0	0.00	16.1	28.12	28.25	-16.1	231	-6.96%
2024/08/12	2.1	27.57	4	27.90	27.65	-1.9	232	-0.82%
2024/08/09	27	27.59	17	27.73	27.50	10	238	4.19%
2024/08/08	25	27.28	22	27.32	27.30	3	237	1.26%
2024/08/07	12	26.55	3	26.80	26.65	9	241	3.73%
2024/08/06	99	25.39	7	25.61	25.30	92	245	37.50%
2024/08/05	96	24.71	0	0.00	25.75	96	247	38.79%
2024/08/02	15	26.69	15	26.67	26.55	0	252	0.00%
2024/07/30	8	25.99	0	0.00	26.05	8	301	2.65%
2024/07/29	6	26.15	0	0.00	25.85	6	336	1.78%
2024/07/26	5	26.52	0	0.00	26.45	5	395	1.26%
2024/07/23	14	26.63	0	0.00	26.60	14	399	3.51%
2024/07/22	19	26.57	0	0.00	26.60	19	400	4.74%
2024/07/19	83	26.86	0	0.00	26.60	83	399	20.78%
2024/07/18	2	27.55	0	0.00	27.30	2	409	0.49%
2024/07/17	11	27.82	0	0.00	27.75	11	411	2.67%
2024/07/16	3	27.80	1	27.85	27.75	2	414	0.48%
2024/07/15	10	27.75	0	0.00	27.75	10	418	2.39%
2024/07/12	0	0.00	5	27.88	27.75	-5	420	-1.19%
2024/07/11	15	27.59	5	27.65	27.75	10	420	2.38%
2024/07/10	39	27.34	0	0.00	27.60	39	427	9.13%
2024/07/09	113	27.87	23	27.75	27.80	90	430	20.92%	大買/
2024/07/08	11	28.28	12	28.27	28.10	-1	433	-0.23%
2024/07/05	13	28.27	16	28.24	28.15	-3	433	-0.69%
2024/07/04	26	28.03	0	0.00	28.05	26	441	5.89%
2024/07/03	23	28.12	0	0.00	28.00	23	454	5.06%
2024/07/02	20	28.18	0	0.00	28.10	20	465	4.30%
2024/07/01	24	28.25	1	28.20	28.20	23	468	4.91%
2024/06/28	15	28.17	0	0.00	28.20	15	484	3.09%
2024/06/27	31	28.16	3	28.22	28.10	28	489	5.72%
2024/06/26	6	28.28	6	28.25	28.15	0	497	0.00%
2024/06/25	52	28.04	0	0.00	28.15	52	502	10.35%
2024/06/24	30	28.49	0	0.00	28.25	30	508	5.90%
2024/06/21	2	28.45	0	0.00	28.60	2	522	0.38%
2024/06/20	3	28.40	0	0.00	28.95	3	533	0.56%
2024/06/19	54	28.22	0	0.00	28.15	54	534	10.11%
2024/06/18	35	28.45	0	0.00	28.40	35	539	6.48%
2024/06/17	27	28.55	2	28.60	28.45	25	544	4.59%
2024/06/14	21	28.32	0	0.00	28.30	21	549	3.82%
2024/06/13	45	28.44	0	0.00	28.30	45	555	8.10%
2024/06/12	12	28.40	5	28.50	28.50	7	558	1.25%
2024/06/11	36	28.26	0	0.00	28.20	36	561	6.41%
2024/06/07	3	28.35	0	0.00	28.35	3	572	0.52%
2024/06/06	40	28.38	0	0.00	28.20	40	583	6.85%
2024/06/05	10	28.30	0	0.00	28.65	10	597	1.67%
2024/06/04	55	28.27	17	28.24	28.35	38	623	6.10%
2024/06/03	11	28.64	0	0.00	28.40	11	688	1.60%
2024/05/31	2	28.95	3.5	29.12	28.80	-1.5	733	-0.20%
2024/05/30	26	28.28	0	0.00	28.20	26	800	3.25%
2024/05/29	1	29.20	9	29.15	29.15	-8	930	-0.86%
2024/05/28	19	28.44	3	28.17	28.45	16	990	1.61%
2024/05/27	9	27.49	0	0.00	27.35	9	979	0.92%
2024/05/24	0	0.00	13	27.75	27.85	-13	976	-1.33%
2024/05/23	10	26.84	0	0.00	26.50	10	966	1.03%
2024/05/22	0	0.00	2	27.50	27.20	-2	959	-0.21%
2024/05/21	0	0.00	10	27.55	27.60	-10	958	-1.04%
2024/05/20	10	27.32	1	27.60	27.40	9	958	0.94%
2024/05/17	3	27.20	2	27.30	27.20	1	958	0.10%
2024/05/16	11	27.27	1	27.25	27.20	10	957	1.04%
2024/05/15	63	27.34	0	0.00	27.30	63	956	6.59%
2024/05/14	2	28.00	0	0.00	27.95	2	948	0.21%
2024/05/13	8	27.58	6	28.00	28.10	2	946	0.21%
2024/05/10	0	0.00	2	27.43	27.65	-2	939	-0.21%
2024/05/09	17	27.41	0	0.00	27.10	17	934	1.82%
2024/05/08	36.5	27.71	5	28.30	27.85	31.5	928	3.39%
2024/05/07	7	28.41	0	0.00	28.25	7	915	0.76%
2024/05/06	23	27.06	0	0.00	27.80	23	889	2.58%
2024/05/03	19	27.52	0	0.00	27.40	19	876	2.17%
2024/05/02	26	26.87	1	27.70	27.75	25	863	2.90%
2024/04/30	1	27.65	3	27.00	27.00	-2	825	-0.24%
2024/04/29	80	25.17	0	0.00	25.15	80	764	10.46%
2024/04/26	31	25.29	0	0.00	25.20	31	761	4.07%
2024/04/25	10	25.40	1	25.35	25.35	9	760	1.18%
2024/04/24	3	25.43	2	25.60	25.65	1	757	0.13%
2024/04/23	20	25.15	0	0.00	25.05	20	742	2.69%
2024/04/22	2	24.60	0	0.00	24.70	2	738	0.27%
2024/04/19	17	24.77	0	0.00	24.35	17	736	2.31%
2024/04/18	4	24.90	0	0.00	24.85	4	731	0.55%
2024/04/16	48	24.78	0	0.00	24.50	48	730	6.57%
2024/04/15	19	25.35	0	0.00	25.50	19	727	2.61%
2024/04/12	23	25.13	0	0.00	25.40	23	725	3.17%
2024/04/11	70	25.08	0	0.00	25.10	70	717	9.76%
2024/04/10	0	0.00	2	25.20	25.30	-2	714	-0.28%
2024/04/09	130	25.25	0.5	24.90	24.90	129.5	705	18.35%	大買/鉅額交易
2024/04/08	49	25.42	0	0.00	25.50	49	691	7.09%
2024/04/03	62	25.12	2	25.15	25.10	60	679	8.83%
2024/04/02	167	25.12	1	25.10	25.15	166	676	24.53%	大買/鉅額交易
2024/04/01	65	24.60	0	0.00	24.50	65	661	9.83%