東生華 (8432)-元大-太平券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8432)

可現股當沖

東生華 (8432)籌碼相關－元大-太平券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6	63.63	63.90	-6	139	-4.29%
2024/11/22	0	0.00	4	64.38	64.40	-4	148	-2.69%
2024/11/20	1	64.40	0	0.00	63.80	1	148	0.67%
2024/11/08	1	65.10	0	0.00	65.70	1	132	0.75%
2024/11/04	0	0.00	1	64.80	64.70	-1	145	-0.69%
2024/08/08	0	0.00	3	56.40	56.20	-3	201	-1.49%
2024/07/09	1	63.30	0	0.00	61.50	1	232	0.43%
2024/07/04	2	67.05	0	0.00	67.80	2	223	0.90%
2024/06/25	0	0.00	2	68.85	68.30	-2	227	-0.88%
2024/06/24	0	0.00	2	68.50	68.50	-2	225	-0.89%
2024/06/20	2	65.10	0	0.00	64.70	2	222	0.90%
2024/06/06	1	65.80	1	67.20	67.10	0	217	0.00%
2024/05/10	2	67.00	0	0.00	66.00	2	319	0.63%
2024/05/08	5	65.14	5	64.20	64.40	0	299	0.00%
2024/05/07	1	62.10	1	62.70	62.30	0	284	0.00%
2024/04/26	0	0.00	2	60.20	60.30	-2	263	-0.76%
2024/04/25	1	58.10	1	59.00	59.00	0	258	0.00%
2024/04/23	1	60.50	3	60.63	60.70	-2	255	-0.78%
2024/04/10	0	0.00	1	57.90	58.00	-1	258	-0.39%
2024/04/09	2	58.85	0	0.00	57.70	2	258	0.77%
2024/04/08	0	0.00	1	60.90	60.40	-1	255	-0.39%
2024/04/02	2	59.55	2	60.50	58.80	0	254	0.00%
2024/03/27	0	0.00	0.4	58.20	58.30	-0.4	254	-0.14%
2024/03/13	1	57.60	1	58.10	56.80	0	246	0.00%
2024/03/08	1	56.80	0	0.00	56.00	1	246	0.41%
2024/03/06	1.1	61.13	0	0.00	58.00	1.1	238	0.45%
2024/03/04	1	62.70	0	0.00	61.10	1	226	0.44%
2024/02/27	1	65.00	1	65.40	64.30	0	216	0.00%
2024/02/26	1.1	61.82	1	62.40	61.20	0.1	205	0.05%
2024/02/23	2	61.95	9	62.37	61.00	-7	202	-3.47%
2024/02/22	2	60.35	1	61.30	60.00	1	193	0.52%
2024/02/21	0	0.00	7	60.43	61.90	-7	182	-3.84%
2024/02/19	7	56.63	2	57.05	56.00	5	161	3.09%
2024/02/16	1.2	58.07	3	57.20	57.20	-1.8	161	-1.11%