東生華 (8432)-元大-太平券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.1
漲跌
▲0.2
漲幅
+0.30%
成交量
346張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	67.00	0	0.00	66.00	2	319	0.63%
2024/05/08	5	65.14	5	64.20	64.40	0	299	0.00%
2024/05/07	1	62.10	1	62.70	62.30	0	284	0.00%
2024/04/26	0	0.00	2	60.20	60.30	-2	263	-0.76%
2024/04/25	1	58.10	1	59.00	59.00	0	258	0.00%
2024/04/23	1	60.50	3	60.63	60.70	-2	255	-0.78%
2024/04/10	0	0.00	1	57.90	58.00	-1	258	-0.39%
2024/04/09	2	58.85	0	0.00	57.70	2	258	0.77%
2024/04/08	0	0.00	1	60.90	60.40	-1	255	-0.39%
2024/04/02	2	59.55	2	60.50	58.80	0	254	0.00%
2024/03/27	0	0.00	0.4	58.20	58.30	-0.4	254	-0.14%
2024/03/13	1	57.60	1	58.10	56.80	0	246	0.00%
2024/03/08	1	56.80	0	0.00	56.00	1	246	0.41%
2024/03/06	1.1	61.13	0	0.00	58.00	1.1	238	0.45%
2024/03/04	1	62.70	0	0.00	61.10	1	226	0.44%
2024/02/27	1	65.00	1	65.40	64.30	0	216	0.00%
2024/02/26	1.1	61.82	1	62.40	61.20	0.1	205	0.05%
2024/02/23	2	61.95	9	62.37	61.00	-7	202	-3.47%
2024/02/22	2	60.35	1	61.30	60.00	1	193	0.52%
2024/02/21	0	0.00	7	60.43	61.90	-7	182	-3.84%
2024/02/19	7	56.63	2	57.05	56.00	5	161	3.09%
2024/02/16	1.2	58.07	3	57.20	57.20	-1.8	161	-1.11%
2024/01/29	2	50.00	0	0.00	50.00	2	298	0.67%
2024/01/18	0	49.75	0	0.00	49.80	0	435	0.01%
2024/01/17	1	51.70	0	0.00	49.75	1	434	0.23%
2024/01/16	2	51.60	0	0.00	51.20	2	433	0.46%
2024/01/12	0	0.00	1	51.80	51.60	-1	430	-0.23%
2024/01/11	1	52.90	1	52.40	53.10	0	427	0.00%
2024/01/10	1	52.60	1	52.20	51.90	0	423	0.00%
2023/12/29	2	50.00	0	0.00	50.30	2	416	0.48%
2023/12/26	0	0.00	1	50.80	50.40	-1	411	-0.24%
2023/12/25	1	50.00	2	50.10	50.30	-1	404	-0.25%
2023/12/21	0	0.00	2	49.90	49.05	-2	401	-0.50%
2023/12/14	1	48.60	0	0.00	48.55	1	395	0.25%
2023/12/12	0	0.00	1	49.80	49.35	-1	392	-0.25%
2023/12/08	1	48.95	0	0.00	48.90	1	390	0.26%
2023/12/07	1	49.10	1	49.55	49.10	0	389	0.00%
2023/12/06	1	49.35	2	49.30	49.30	-1	387	-0.26%
2023/11/29	1	51.20	1	50.80	51.10	0	377	0.00%
2023/11/27	1	51.60	1	51.90	51.20	0	372	0.00%
2023/11/22	1	49.55	0	0.00	49.35	1	354	0.28%
2023/11/21	1	48.90	0	0.00	49.05	1	352	0.28%
2023/11/17	1	50.70	0	0.00	50.50	1	343	0.29%
2023/11/13	1	50.30	0	0.00	50.30	1	327	0.31%
2023/11/10	2	54.10	0	0.00	52.50	2	318	0.63%
2023/11/09	3	55.37	0	0.00	53.50	3	298	1.00%
2023/11/08	1	56.30	0	0.00	56.40	1	278	0.36%
2023/11/07	11	59.14	2	59.05	57.90	9	256	3.51%
2023/11/03	1	53.20	1	53.00	52.00	0	173	0.00%
2023/11/02	5	50.35	6	50.18	51.00	-1	116	-0.86%
2023/11/01	1	49.85	0	0.00	51.90	1	77	1.29%
2023/10/30	0	0.00	1	47.55	48.70	-1	54	-1.85%
2023/10/04	0	0.00	1	46.05	45.80	-1	71	-1.40%
2023/08/08	0	0.00	1	47.30	47.60	-1	78	-1.27%
2023/08/02	0	0.00	1	47.80	47.25	-1	78	-1.27%
2023/07/31	1	48.65	0	0.00	48.40	1	75	1.32%
2023/07/21	0	0.00	1	49.00	48.80	-1	67	-1.47%
2023/07/20	0	0.00	1	48.50	48.30	-1	65	-1.53%
2023/07/19	1	51.30	1	51.00	49.85	0	62	0.00%
2023/07/18	1	46.50	1	46.15	47.05	0	48	0.00%
2023/06/21	0	0.00	1	44.85	44.70	-1	40	-2.50%
2023/04/18	1	46.50	0	0.00	46.35	1	57	1.74%
2023/04/07	1	46.80	0	0.00	46.75	1	56	1.76%
2023/03/22	1	46.65	0	0.00	46.65	1	70	1.41%
2022/12/12	0	0.00	2	47.75	47.90	-2	90	-2.22%
2022/12/05	0	0.00	1	47.05	47.00	-1	96	-1.03%
2022/11/24	2	44.80	0	0.00	45.05	2	151	1.32%
2022/10/07	1	45.45	0	0.00	44.30	1	311	0.32%
2022/10/06	1	43.80	0	0.00	43.50	1	306	0.33%
2022/09/20	0	0.00	1	48.50	48.60	-1	289	-0.35%
2022/09/05	0	0.00	1	51.90	49.00	-1	254	-0.39%
2022/08/25	2	45.40	0	0.00	45.20	2	207	0.96%
2022/07/29	1	46.55	6	44.87	44.95	-5	130	-3.83%
2022/07/27	2	44.30	2	45.30	44.25	0	106	0.00%
2022/07/25	6	47.72	0	0.00	47.95	6	80	7.46%
2022/01/20	0	0.00	3	42.65	43.30	-3	47	-6.35%
2022/01/10	0	0.00	1	43.70	43.70	-1	100	-1.00%
2021/11/30	0	0.00	6	44.55	44.60	-6	97	-6.13%
2021/11/24	0	0.00	3	44.50	44.80	-3	97	-3.08%
2021/11/23	0	0.00	2	43.95	43.95	-2	97	-2.06%
2021/11/19	15	44.92	0	0.00	44.10	15	96	15.61%
2021/10/26	0	0.00	5	46.52	46.35	-5	83	-5.96%
2021/10/21	5	47.12	0	0.00	45.30	5	69	7.17%
2021/10/20	5	43.00	5	44.40	44.40	0	48	0.00%
2021/06/21	0	0.00	1	44.55	44.20	-1	230	-0.43%
2021/05/28	1	43.35	0	0.00	43.30	1	184	0.54%
2021/05/24	0	0.00	8	42.30	42.00	-8	178	-4.48%
2021/05/20	0	0.00	1	42.40	42.10	-1	172	-0.58%
2021/05/19	6	44.72	0	0.00	43.50	6	167	3.59%
2021/05/18	3	45.15	1	44.80	45.15	2	140	1.42%
2021/05/17	1	43.15	0	0.00	41.05	1	136	0.73%
2021/05/05	1	46.00	0	0.00	45.45	1	118	0.84%
2020/07/30	0	0.00	1	64.80	64.40	-1	115	-0.87%
2020/07/09	0	0.00	1	73.20	71.90	-1	99	-1.01%
2020/07/02	1	67.30	0	0.00	66.60	1	77	1.29%
2020/06/08	1	69.00	0	0.00	68.70	1	56	1.77%
2020/06/01	0	0.00	1	74.50	74.40	-1	45	-2.19%
2018/05/07	0	0.00	40	72.15	72.20	-40	433	-9.23%
2018/04/30	1	81.50	1	77.00	76.70	0	426	0.00%
2018/04/27	10	80.10	0	0.00	80.10	10	422	2.37%
2018/04/26	1	91.00	1	92.00	89.00	0	409	0.00%
2018/04/25	12	96.89	3	94.67	90.00	9	384	2.34%
2018/04/20	1	85.50	0	0.00	85.30	1	275	0.36%
2018/04/19	10	86.32	0	0.00	86.90	10	266	3.75%
2018/04/18	4	83.00	0	0.00	84.70	4	253	1.58%
2018/04/16	6	84.10	0	0.00	77.20	6	232	2.58%