大田 (8924)-元大-太平券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
89.1
漲跌
▲0.7
漲幅
+0.79%
成交量
62張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	88.00	87.50	0	116	-0.02%
2024/04/22	0	0.00	1	86.80	86.70	-1	117	-0.85%
2024/04/19	1	88.50	0	0.00	86.80	1	117	0.85%
2024/04/09	0	90.50	0	0.00	90.00	0	114	0.01%
2024/03/28	0	90.40	0	0.00	90.80	0	124	0.01%
2024/03/25	0	0.00	1	92.10	91.40	-1	122	-0.82%
2024/03/22	0.1	91.50	1	91.40	91.60	-0.9	121	-0.74%
2024/03/12	2	90.50	0	0.00	90.80	2	111	1.79%
2024/03/11	2	90.30	0	0.00	90.80	2	111	1.79%
2024/02/20	0	0.00	0	92.20	92.00	0	99	-0.02%
2024/02/05	0	0.00	0.3	89.80	90.00	-0.3	91	-0.33%
2024/01/23	0	0.00	0	89.00	89.30	0	94	-0.03%
2024/01/18	0	88.50	0	0.00	88.10	0	92	0.01%
2024/01/17	0.1	89.00	0	0.00	88.60	0.1	91	0.11%
2024/01/09	0	91.30	0	0.00	90.20	0	94	0.02%
2024/01/04	0	90.80	0	0.00	90.30	0	100	0.00%
2023/12/13	1	87.20	0	0.00	87.60	1	174	0.57%
2023/10/16	0	0.00	1	85.00	85.10	-1	261	-0.38%
2023/10/12	0.1	87.90	0	0.00	87.60	0.1	260	0.02%
2023/09/26	2	94.49	0	0.00	91.80	2	266	0.76%
2023/09/25	0	95.65	0	0.00	95.60	0	257	0.02%
2023/09/13	0	0.00	0.1	91.40	91.30	-0.1	221	-0.05%
2023/08/28	0	0.00	0	86.30	87.40	0	287	0.00%
2023/08/02	1	90.10	0	0.00	90.40	1	467	0.21%
2023/07/25	0.1	92.80	0	0.00	92.40	0.1	482	0.01%
2023/07/14	0.1	93.30	1	93.00	93.00	-0.9	494	-0.18%
2023/07/03	0	0.00	1	96.10	96.10	-1	553	-0.18%
2023/06/29	0.1	96.70	0	0.00	96.40	0.1	554	0.01%
2023/06/21	0.1	96.00	1	95.40	96.00	-0.9	563	-0.16%
2023/06/09	1	94.10	0	0.00	93.70	1	594	0.17%
2023/06/05	1	95.60	0	0.00	95.50	1	676	0.15%
2023/05/30	1	97.90	0	0.00	97.00	1	762	0.13%
2023/05/29	0	0.00	1	98.70	98.70	-1	776	-0.13%
2023/05/26	1	99.40	0	0.00	99.30	1	821	0.12%
2023/05/25	1.1	99.42	1	99.40	99.00	0.1	857	0.01%
2023/05/24	1	100.00	0	0.00	100.00	1	851	0.12%
2023/05/23	1	112.50	6	113.00	114.50	-5	831	-0.60%
2023/05/16	1	107.50	0	0.00	108.00	1	750	0.13%
2023/05/15	1	108.50	0	0.00	107.00	1	743	0.13%
2023/05/11	1	104.50	0	0.00	104.50	1	740	0.14%
2023/05/10	5	108.10	6	107.33	107.50	-1	725	-0.14%
2023/04/24	2	121.50	0	0.00	121.50	2	669	0.30%
2023/04/21	1	121.00	0	0.00	121.00	1	679	0.15%
2023/04/19	1	125.00	0	0.00	124.00	1	677	0.15%
2023/04/18	1	126.50	0	0.00	125.00	1	674	0.15%
2023/04/14	0	0.00	1	124.00	124.00	-1	662	-0.15%
2023/04/13	1	125.50	1	124.00	124.50	0	657	0.00%
2023/04/12	0	0.00	1	125.00	126.00	-1	648	-0.15%
2023/04/11	7	126.14	0	0.00	126.50	7	636	1.10%
2023/04/07	1	134.00	0	0.00	134.00	1	601	0.17%
2023/03/28	0	0.00	1	134.50	134.00	-1	603	-0.17%
2023/03/22	0.3	135.00	0	135.00	134.50	0.3	588	0.05%
2023/03/17	1	132.00	1	131.00	132.50	0	583	0.00%
2023/03/13	1	133.50	1	134.50	134.00	0	572	0.00%
2023/03/09	2	134.50	0	0.00	134.50	2	555	0.36%
2023/03/08	4	134.38	4	134.63	134.00	0	539	0.00%
2023/03/07	1	136.50	0	0.00	138.50	1	466	0.21%
2023/03/06	1	136.00	2	136.75	139.50	-1	447	-0.22%
2023/03/03	2	136.75	1	138.00	137.00	1	422	0.24%
2023/03/01	0	0.00	4	131.63	132.00	-4	369	-1.08%
2023/02/24	4	131.25	2	131.50	130.00	2	347	0.58%
2023/02/23	3	128.17	1	129.50	129.00	2	300	0.67%
2023/02/21	0.1	119.50	0	0.00	119.00	0.1	257	0.04%
2023/02/13	1	117.50	0	0.00	117.00	1	296	0.34%
2023/02/10	0	0.00	1	118.00	117.50	-1	299	-0.33%
2023/02/08	1	119.50	0	0.00	119.50	1	300	0.33%
2023/02/02	1	119.50	0	0.00	119.50	1	334	0.30%
2022/12/08	0	0.00	2	123.00	123.00	-2	359	-0.56%
2022/12/07	0	0.00	1	120.00	119.50	-1	357	-0.28%
2022/10/31	0	0.00	11	91.25	91.60	-11	398	-2.76%
2022/10/28	2	91.05	0	0.00	90.70	2	403	0.50%
2022/10/21	1	92.50	0	0.00	92.70	1	460	0.22%
2022/10/19	0	0.00	1	97.10	95.00	-1	470	-0.21%
2022/10/17	1	90.10	1	92.30	92.90	0	468	0.00%
2022/10/14	1	93.60	0	0.00	93.00	1	463	0.22%
2022/10/13	1	93.10	0	0.00	92.50	1	464	0.22%
2022/10/12	1	96.90	0	0.00	96.50	1	458	0.22%
2022/10/07	1	100.50	0	0.00	101.00	1	448	0.22%
2022/09/29	0	0.00	1	100.50	100.50	-1	462	-0.22%
2022/09/27	0	0.00	0	100.00	102.50	0	457	0.00%
2022/09/26	1	102.00	0	0.00	101.00	1	461	0.22%
2022/09/23	1	104.50	0	0.00	106.00	1	466	0.21%
2022/09/20	0	0.00	2	107.75	108.00	-2	476	-0.42%
2022/09/12	1	112.50	0	0.00	113.00	1	555	0.18%
2022/09/07	1	115.00	0	0.00	115.00	1	599	0.17%
2022/09/05	1	121.00	1	126.00	121.00	0	620	0.00%
2022/08/29	0	0.00	1	120.00	120.50	-1	621	-0.16%
2022/08/25	1	123.50	0	0.00	122.50	1	629	0.16%
2022/08/24	0	0.00	1	123.00	122.00	-1	634	-0.16%
2022/08/23	1	124.00	2	125.00	125.00	-1	636	-0.16%
2022/08/22	1	126.50	0	0.00	126.00	1	642	0.16%
2022/08/19	1.1	124.17	0	0.00	126.50	1.1	651	0.17%
2022/08/18	1	122.00	2	121.75	123.50	-1	649	-0.15%
2022/08/17	1	122.00	0	0.00	122.00	1	644	0.16%
2022/08/12	1	119.50	0	0.00	119.50	1	629	0.16%
2022/08/10	1	119.50	1	118.50	118.00	0	632	0.00%
2022/08/03	2	119.00	2	120.00	116.50	0	621	0.00%
2022/07/26	0	0.00	1	111.50	107.50	-1	571	-0.17%
2022/07/19	1	111.00	0	0.00	111.00	1	587	0.17%
2022/07/13	0	0.00	1	105.50	104.50	-1	607	-0.16%
2022/07/08	0	0.00	2	107.50	107.50	-2	621	-0.32%
2022/07/05	1	104.00	0	0.00	105.50	1	619	0.16%
2022/07/01	1	100.00	0	0.00	99.90	1	636	0.16%
2022/06/30	0	0.00	0	107.00	106.50	0	624	0.00%
2022/06/27	1	117.00	1	114.50	116.50	0	614	0.00%
2022/06/23	1	108.00	0	0.00	108.00	1	586	0.17%
2022/06/21	1	120.00	0	0.00	119.50	1	559	0.18%
2022/06/17	3	122.67	0	0.00	123.50	3	537	0.56%
2022/06/14	1	139.50	0	0.00	140.50	1	472	0.21%
2022/06/13	0	141.00	0	0.00	140.00	0	466	0.00%
2022/06/08	0	0.00	2	144.00	144.00	-2	470	-0.43%
2022/06/07	2	146.00	0	0.00	146.50	2	469	0.43%
2022/06/06	0	0.00	1	146.00	146.50	-1	470	-0.21%
2022/05/30	0	0.00	1	141.00	142.50	-1	574	-0.17%
2022/05/27	3	138.50	4	139.50	138.00	-1	587	-0.17%
2022/05/19	1	133.00	0	0.00	138.00	1	610	0.16%
2022/05/17	2	128.00	0	0.00	129.50	2	593	0.34%
2022/05/16	2	131.00	0	0.00	129.00	2	587	0.34%
2022/05/13	2	132.00	0	0.00	132.50	2	583	0.34%
2022/05/12	1	132.50	0	0.00	132.00	1	591	0.17%
2022/05/11	1	135.00	0	0.00	136.00	1	603	0.17%
2022/05/10	1	135.00	3	132.50	136.50	-2	610	-0.33%
2022/05/05	0	0.00	0	143.50	143.50	0	646	0.00%
2022/04/29	0	0.00	1	143.00	143.00	-1	677	-0.15%
2022/04/27	0	141.00	1	139.50	142.00	-1	687	-0.14%
2022/04/26	1	143.00	0	0.00	142.50	1	691	0.14%
2022/04/25	2	144.50	3	142.50	142.00	-1	707	-0.14%
2022/04/22	3	147.50	0	148.00	147.50	3	704	0.43%
2022/04/18	0	0.00	2	145.00	142.50	-2	721	-0.28%
2022/04/14	1	146.50	0.1	146.50	146.50	1	726	0.13%
2022/04/13	0	0.00	1	145.00	146.00	-1	732	-0.14%
2022/04/12	0	0.00	1	142.00	143.50	-1	759	-0.13%
2022/03/29	0	0.00	1	142.00	142.00	-1	751	-0.13%
2022/03/22	0	0.00	3	141.50	141.50	-3	757	-0.40%
2022/03/16	1	139.50	0	0.00	139.00	1	787	0.13%
2022/03/11	1	140.00	0	0.00	140.00	1	794	0.13%
2022/03/10	2	142.50	0	0.00	142.00	2	792	0.25%
2022/03/09	0	142.00	0	0.00	141.00	0	792	0.00%
2022/03/08	1	139.50	0	0.00	139.50	1	789	0.13%
2022/03/07	1	145.48	0	0.00	143.50	1	770	0.13%
2022/03/04	4	150.38	0	0.00	149.00	4	754	0.53%
2022/03/02	1	154.50	0	0.00	155.00	1	691	0.14%
2022/03/01	0	0.00	4	148.38	151.00	-4	671	-0.60%
2022/02/24	0	0.00	1	144.50	142.50	-1	661	-0.15%
2022/02/23	1	146.50	0	0.00	147.00	1	662	0.15%
2022/02/21	0	0.00	1	148.00	148.00	-1	692	-0.14%
2022/02/17	0	0.00	2	146.00	145.50	-2	715	-0.28%
2022/02/16	5	146.10	0	0.00	145.50	5	725	0.69%
2022/02/15	1	147.50	2	147.50	145.50	-1	735	-0.14%
2022/02/14	0	0.00	7	146.00	146.00	-7	745	-0.94%
2022/02/11	2	149.75	0	0.00	149.50	2	741	0.27%
2022/02/10	3	154.33	2	153.00	154.00	1	734	0.14%
2022/02/09	1	151.00	2	154.00	153.50	-1	734	-0.14%
2022/02/08	1	151.00	0	0.00	151.00	1	737	0.14%
2022/02/07	3	148.33	5	150.00	151.00	-2	746	-0.27%
2022/01/26	3	142.67	0	0.00	145.00	3	818	0.37%
2022/01/25	3	140.00	0	0.00	140.50	3	832	0.36%
2022/01/24	2	139.75	0	0.00	142.50	2	884	0.23%
2022/01/20	0	0.00	2	139.50	140.00	-2	950	-0.21%
2022/01/18	2	146.75	0	0.00	144.50	2	967	0.21%
2022/01/11	1	144.00	0	0.00	141.50	1	1,084	0.09%
2022/01/07	1	148.00	0	0.00	146.50	1	1,131	0.09%
2022/01/06	4	149.75	0	0.00	149.00	4	1,147	0.35%
2022/01/05	0	0.00	5	153.50	152.50	-5	1,151	-0.43%
2021/12/10	1	150.50	0	0.00	150.50	1	1,358	0.07%
2021/12/09	2	152.00	0	0.00	152.00	2	1,361	0.15%
2021/12/08	1	155.50	0	0.00	154.50	1	1,354	0.07%
2021/12/02	1	153.50	0	0.00	154.00	1	1,402	0.07%
2021/11/30	1	154.00	0	0.00	154.50	1	1,470	0.07%
2021/11/29	1	150.50	1	155.50	155.00	0	1,491	0.00%
2021/11/23	0	0.00	1	157.50	156.50	-1	1,525	-0.07%
2021/11/22	1	160.00	0	0.00	159.50	1	1,531	0.07%
2021/11/17	1	160.00	0	0.00	160.00	1	1,530	0.07%
2021/11/09	1	165.50	0	0.00	165.00	1	1,636	0.06%
2021/11/04	1.1	170.14	1	169.50	168.50	0.1	1,722	0.01%
2021/11/03	1	184.00	1	175.83	170.00	0	1,750	0.00%
2021/11/02	0	0.00	0	181.00	181.50	0	1,724	0.00%
2021/11/01	0	183.50	1.1	181.73	184.00	-1.1	1,829	-0.06%
2021/10/27	0	0.00	0.7	167.00	167.50	-0.7	2,015	-0.03%
2021/10/21	0	0.00	4	167.38	169.00	-4	2,096	-0.19%
2021/10/20	1	164.50	0	168.00	164.00	1	2,082	0.05%
2021/10/18	0	164.00	6	163.25	164.00	-6	2,156	-0.28%
2021/10/15	1	160.50	0	0.00	158.50	1	2,142	0.05%
2021/10/12	3	157.33	0	0.00	156.50	3	2,154	0.14%
2021/10/07	3	152.17	4	153.50	158.00	-1	2,241	-0.04%
2021/10/06	2	155.50	7	153.79	155.50	-5	2,226	-0.22%
2021/09/29	0	0.00	4	153.50	153.50	-4	2,292	-0.17%
2021/09/16	1	155.50	0	0.00	155.50	1	2,809	0.04%
2021/09/10	0	160.00	0	0.00	158.50	0	2,999	0.00%
2021/09/07	1	165.50	0	0.00	161.50	1	3,081	0.03%
2021/09/06	2	165.04	1	169.52	165.00	1	3,128	0.03%
2021/09/03	1	165.00	0	0.00	166.00	1	3,218	0.03%
2021/09/02	0	0.00	3	167.50	168.00	-3	3,290	-0.09%
2021/09/01	0	165.50	0	0.00	164.50	0	3,312	0.00%
2021/08/26	3	154.50	0	0.00	155.00	3	3,583	0.08%
2021/08/24	1	155.00	0	0.00	152.50	1	3,792	0.03%
2021/08/20	1	152.50	1	152.50	153.00	0	3,925	0.00%
2021/08/12	0	168.50	0	0.00	169.50	0	4,515	0.00%
2021/08/10	5	168.70	0	0.00	165.00	5	4,551	0.11%
2021/08/09	1	174.00	0	0.00	171.50	1	4,551	0.02%
2021/08/06	0.1	177.00	0	0.00	177.00	0.1	4,567	0.00%
2021/08/05	5	180.80	6	178.67	173.00	-1	4,578	-0.02%
2021/08/04	2	179.50	3	179.51	177.50	-1	4,519	-0.02%
2021/08/03	4	175.87	3	177.98	178.00	1	4,461	0.02%
2021/07/30	1	171.01	1	166.50	163.50	0	4,456	0.00%
2021/07/28	1	157.00	1	159.50	160.00	0	4,458	0.00%
2021/07/27	1	165.50	2	162.99	162.50	-1	4,530	-0.02%
2021/07/26	3	163.83	2	169.00	163.50	1	4,596	0.02%
2021/07/23	0	169.89	3	169.33	168.50	-3	4,589	-0.06%
2021/07/21	1	161.50	0	0.00	157.50	1	4,604	0.02%
2021/07/20	2	161.00	1	160.00	159.00	1	4,653	0.02%
2021/07/16	3	170.00	0.5	172.00	167.50	2.5	4,880	0.05%
2021/07/15	2.5	169.00	2	168.75	170.00	0.5	4,906	0.01%
2021/07/14	0	0.00	1	159.50	159.50	-1	4,880	-0.02%
2021/07/13	2	168.00	1	167.00	164.00	1	4,844	0.02%
2021/07/12	0	0.00	2	170.00	167.50	-2	4,848	-0.04%
2021/07/09	2	168.00	2	167.45	166.00	0	4,881	0.00%
2021/07/08	2	168.50	2	168.50	172.00	0	4,891	0.00%
2021/07/07	2	170.24	1	173.50	167.50	1	4,866	0.02%
2021/07/06	2	171.75	4.2	173.38	171.00	-2.2	4,884	-0.04%
2021/07/05	1	168.00	0	0.00	167.50	1	4,924	0.02%
2021/07/02	1	167.50	1.1	166.26	170.00	-0.1	5,188	0.00%
2021/07/01	2.3	177.06	2	176.75	167.00	0.3	5,264	0.00%
2021/06/30	5	172.00	1	171.00	172.50	4	5,232	0.08%
2021/06/29	1	173.00	1.1	175.48	172.50	-0.1	5,235	0.00%
2021/06/28	2.1	172.20	1	175.00	178.50	1.1	5,183	0.02%
2021/06/25	2	165.75	8.1	163.00	163.50	-6.1	5,108	-0.12%
2021/06/24	5	154.30	7	154.57	155.00	-2	5,031	-0.04%
2021/06/23	5	151.50	2	150.50	150.50	3	5,015	0.06%
2021/06/22	6	157.92	1	160.50	156.50	5	4,961	0.10%
2021/06/17	0	0.00	1	163.00	158.50	-1	4,927	-0.02%
2021/06/16	0	0.00	1	162.00	160.50	-1	4,923	-0.02%
2021/06/15	3	162.33	11	163.14	164.50	-8	4,965	-0.16%
2021/06/11	9	158.94	8	158.75	163.50	1	4,911	0.02%
2021/06/10	2	154.75	0	0.00	152.00	2	4,826	0.04%
2021/06/09	3	158.17	0.4	159.02	160.00	2.6	4,783	0.05%
2021/06/08	3	158.67	2	160.25	162.50	1	4,781	0.02%
2021/06/07	2	161.00	2	162.50	160.00	0	4,868	0.00%
2021/06/04	1.2	155.59	0	160.00	158.00	1.2	4,834	0.02%
2021/06/03	4	158.00	1	156.01	159.00	3	4,871	0.06%
2021/06/02	2	156.25	5.9	155.84	154.50	-3.9	5,008	-0.08%
2021/06/01	3	153.16	2	153.04	155.00	1	5,359	0.02%
2021/05/28	1	144.00	0.3	144.00	145.00	0.7	5,580	0.01%
2021/05/27	3.3	142.41	5	143.80	139.50	-1.7	5,585	-0.03%
2021/05/26	6.1	142.84	7	141.50	139.00	-0.9	5,488	-0.02%
2021/05/25	1.5	135.83	1	141.50	134.00	0.5	5,430	0.01%
2021/05/24	0	127.50	2	131.00	134.00	-2	5,325	-0.04%
2021/05/20	1	115.00	0	0.00	114.00	1	5,372	0.02%
2021/05/19	4	119.25	0	0.00	118.00	4	5,600	0.07%
2021/05/18	0	112.00	1	117.00	118.00	-1	5,741	-0.02%
2021/05/17	1	108.00	1	110.50	109.50	0	5,730	0.00%
2021/05/14	1	115.50	0	0.00	111.50	1	5,740	0.02%
2021/05/13	1	113.50	2	117.25	116.00	-1	5,740	-0.02%
2021/05/12	2	118.50	0	116.50	116.50	2	5,783	0.03%
2021/05/10	0	0.00	5	140.50	138.50	-5	5,660	-0.09%
2021/05/07	0	0.00	2	129.00	132.50	-2	5,601	-0.04%
2021/05/06	2	127.25	0	0.00	124.00	2	5,558	0.04%
2021/05/04	0	126.50	0	0.00	125.50	0	5,586	0.00%
2021/05/03	7	131.93	4	133.00	134.50	3	5,487	0.05%
2021/04/28	0	129.50	0.1	126.00	126.00	-0.1	5,355	0.00%
2021/04/26	2	129.00	0	0.00	129.50	2	5,238	0.04%
2021/04/22	0	0.00	0	127.96	120.50	0	5,083	0.00%
2021/04/20	0	0.00	1	115.00	114.00	-1	4,858	-0.02%
2021/04/15	0	0.00	1	113.50	116.00	-1	4,828	-0.02%
2021/04/14	1	110.50	0	0.00	111.00	1	4,800	0.02%
2021/04/09	1	115.50	2	115.72	115.00	-1	4,730	-0.02%
2021/04/08	6	117.62	6	115.82	113.00	0	4,639	0.00%
2021/04/07	7	112.29	7	115.36	116.50	0	4,356	0.00%
2021/04/06	3	100.67	2.1	105.29	106.00	0.9	4,252	0.02%
2021/03/29	1	94.40	0	0.00	95.00	1	4,063	0.02%
2021/03/22	0	0.00	0	92.00	92.00	0	3,904	0.00%
2021/03/19	0	92.70	0	0.00	90.50	0	3,885	0.00%
2021/03/15	0	0.00	2	89.35	88.30	-2	3,791	-0.05%
2021/03/11	3	86.70	3	86.97	87.80	0	3,720	0.00%
2021/03/10	3	85.23	2	85.40	84.60	1	3,610	0.03%
2021/03/09	2	84.48	2	83.95	83.50	0	3,541	0.00%
2021/03/08	1	88.10	0	90.00	86.50	1	3,460	0.03%
2021/03/05	9.1	96.15	17	94.23	90.60	-7.9	3,252	-0.24%
2021/03/04	14	92.03	6	91.12	92.00	8	2,812	0.28%
2021/03/03	2	83.89	5.1	85.38	86.70	-3.1	2,551	-0.12%
2021/03/02	1.1	83.43	0	0.00	81.50	1.1	2,400	0.05%
2021/02/26	7	83.76	6	84.87	83.60	1	2,330	0.04%
2021/02/25	0	0.00	0	80.80	81.70	0	2,267	0.00%
2021/02/24	0	0.00	2	78.70	79.60	-2	2,215	-0.09%
2021/02/23	1	80.60	1	80.10	79.70	0	2,362	0.00%
2021/02/22	1	76.70	4	77.50	79.00	-3	2,348	-0.13%
2021/02/19	11	76.31	11	77.68	78.50	0	2,289	0.00%
2021/02/18	1	69.40	8	70.61	73.40	-7	2,039	-0.34%
2021/02/17	1	66.20	0	0.00	66.80	1	1,872	0.05%
2021/02/05	1	65.40	1	66.00	66.10	0	1,861	0.00%
2021/02/04	0	0.00	1	65.80	65.80	-1	1,821	-0.05%
2021/02/03	1	65.40	2	65.10	63.50	-1	1,818	-0.05%
2021/02/02	0	0.00	1	64.30	64.40	-1	1,756	-0.06%
2021/01/28	2	64.40	3	64.37	64.30	-1	1,837	-0.05%
2021/01/27	5	63.60	1	64.00	63.60	4	1,814	0.22%
2021/01/12	0	0.00	1	60.60	60.00	-1	1,925	-0.05%
2021/01/07	1	62.50	0	0.00	62.70	1	2,004	0.05%
2021/01/06	0	0.00	1	62.20	62.50	-1	2,055	-0.05%
2020/12/31	0	0.00	0	59.40	58.80	0	2,157	0.00%
2020/12/29	0	0.00	3	59.60	59.00	-3	2,481	-0.12%
2020/12/24	0	0.00	1	60.60	60.40	-1	2,788	-0.04%
2020/12/22	2	60.25	0	0.00	59.10	2	2,916	0.07%
2020/12/18	1	59.60	0	0.00	59.50	1	2,979	0.03%
2020/12/16	1	60.10	0	0.00	60.50	1	3,068	0.03%
2020/12/15	0	0.00	5	59.40	58.90	-5	3,094	-0.16%
2020/12/11	0	0.00	5	60.36	60.10	-5	3,186	-0.16%
2020/12/10	0	0.00	1	60.90	60.90	-1	3,250	-0.03%
2020/12/09	0	0.00	5	61.00	61.20	-5	3,436	-0.15%
2020/12/08	0	0.00	3	63.03	62.70	-3	3,721	-0.08%
2020/12/07	3	62.77	1.8	62.90	62.80	1.2	3,749	0.03%
2020/12/04	2	64.25	0	0.00	63.50	2	3,920	0.05%
2020/12/03	1	62.80	0.2	63.60	64.30	0.9	4,048	0.02%
2020/12/02	1	62.60	0	0.00	62.30	1	4,163	0.02%
2020/12/01	2	62.70	0	0.00	62.80	2	4,411	0.05%
2020/11/27	1	63.50	0	0.00	63.50	1	4,596	0.02%
2020/11/26	1	63.50	0	0.00	63.50	1	4,607	0.02%
2020/11/25	0	0.00	5.1	63.60	64.10	-5.1	4,635	-0.11%
2020/11/24	7	64.63	6	63.30	63.50	1	4,626	0.02%
2020/11/23	1	65.40	1	66.30	65.10	0	4,574	0.00%
2020/11/20	11	68.48	8	68.23	65.10	3	4,527	0.07%
2020/11/19	5	66.50	2	64.65	67.00	3	4,342	0.07%
2020/11/18	4	64.88	2	65.05	64.00	2	4,269	0.05%
2020/11/17	7	63.37	0	0.00	63.50	7	4,189	0.17%
2020/11/16	2	63.40	0	0.00	63.10	2	4,189	0.05%
2020/11/13	3	63.53	0	0.00	64.10	3	4,176	0.07%
2020/11/12	2	63.45	3	64.00	62.50	-1	4,163	-0.02%
2020/11/11	7	63.30	0	0.00	62.80	7	4,140	0.17%
2020/11/09	0	0.00	1	64.40	65.80	-1	4,039	-0.02%
2020/11/06	3	62.47	9	62.24	63.50	-6	3,986	-0.15%
2020/11/03	2	59.30	0	0.00	60.00	2	3,897	0.05%
2020/10/30	8	60.23	6	60.15	59.00	2	3,891	0.05%
2020/10/29	2	59.00	1	58.90	60.50	1	3,868	0.03%
2020/10/28	1	58.80	0	0.00	58.40	1	3,825	0.03%
2020/10/27	1	60.60	0	0.00	60.30	1	3,785	0.03%
2020/10/23	0	0.00	1	62.50	62.40	-1	3,743	-0.03%
2020/10/22	2	64.45	3	63.20	61.50	-1	3,718	-0.03%
2020/10/19	1	61.00	0	0.00	62.00	1	3,612	0.03%
2020/10/16	7	61.56	0	0.00	60.80	7	3,575	0.20%
2020/10/15	0	0.00	1	63.10	62.20	-1	3,536	-0.03%
2020/10/14	6	64.70	0	0.00	64.50	6	3,492	0.17%
2020/10/08	3	63.77	3	63.73	63.40	0	3,326	0.00%
2020/10/07	11	64.91	16	64.19	64.50	-5	3,261	-0.15%
2020/10/06	3	64.07	5	62.68	64.50	-2	3,103	-0.06%
2020/10/05	2	60.50	2	61.30	60.90	0	2,928	0.00%
2020/09/30	1	60.50	1	59.40	60.40	0	2,775	0.00%
2020/09/29	0	0.00	2	56.65	57.80	-2	2,659	-0.08%
2020/09/28	2	56.70	2	56.45	56.60	0	2,603	0.00%
2020/09/23	1	57.70	1	56.70	56.70	0	2,437	0.00%
2020/09/21	0	0.00	1	59.60	59.30	-1	2,321	-0.04%
2020/09/18	0	0.00	1	59.40	59.60	-1	2,293	-0.04%
2020/09/17	1	58.50	0	0.00	59.10	1	2,260	0.04%
2020/09/16	1	58.70	0	0.00	58.20	1	2,220	0.05%
2020/09/14	4	60.98	4	61.73	59.00	0	2,074	0.00%
2020/09/11	5	63.64	8	63.03	61.20	-3	1,876	-0.16%
2020/09/10	0	0.00	2	62.70	62.70	-2	1,523	-0.13%
2020/09/09	5	56.06	2	57.00	57.00	3	1,479	0.20%
2020/09/08	0	0.00	3	54.90	55.00	-3	1,292	-0.23%
2020/09/07	2	54.85	3	53.57	52.60	-1	1,145	-0.09%
2020/09/04	4	51.98	5	52.12	52.90	-1	1,018	-0.10%
2020/09/03	2	47.20	2	47.45	49.55	0	755	0.00%
2020/09/02	4	46.51	3	46.77	45.05	1	594	0.17%
2020/08/31	4	43.99	6	44.82	44.70	-2	539	-0.37%
2020/08/24	1	41.40	0	0.00	41.45	1	497	0.20%
2020/08/20	0	0.00	6	41.40	40.35	-6	539	-1.11%
2020/08/19	0	0.00	10	41.80	41.20	-10	561	-1.78%
2020/08/18	2	40.20	0	0.00	41.30	2	575	0.35%
2020/08/04	0	0.00	2	38.10	38.15	-2	761	-0.26%
2020/07/29	0	0.00	2	37.25	37.40	-2	766	-0.26%
2020/07/27	0	0.00	3	37.18	37.15	-3	783	-0.38%
2020/07/23	0	0.00	1	37.00	37.10	-1	787	-0.13%
2020/07/14	1	36.45	0	0.00	36.30	1	781	0.13%
2020/07/13	1	36.55	0	0.00	37.00	1	779	0.13%
2020/07/06	0	0.00	3	38.20	38.70	-3	781	-0.38%
2020/06/29	1	36.50	0	0.00	36.60	1	783	0.13%
2020/06/22	5	37.74	4	37.40	37.10	1	802	0.12%
2020/06/18	1	38.00	0	0.00	38.50	1	816	0.12%
2020/06/15	1	38.45	3	38.25	38.25	-2	863	-0.23%
2020/06/12	6	37.44	0	0.00	38.20	6	914	0.66%
2020/06/11	2	39.18	0	0.00	38.40	2	918	0.22%
2020/06/10	7	40.21	3	40.35	40.15	4	909	0.44%
2020/06/09	4	41.03	0	0.00	40.85	4	920	0.43%
2020/06/08	0	0.00	1	41.05	41.20	-1	932	-0.11%
2020/06/05	0	0.00	2	40.70	40.75	-2	936	-0.21%
2020/06/04	0	0.00	3	40.85	40.60	-3	938	-0.32%
2020/06/02	9	40.33	0	0.00	40.00	9	934	0.96%
2020/06/01	2	40.90	0	0.00	40.70	2	933	0.21%
2020/05/29	2	40.65	0	0.00	40.45	2	927	0.22%
2020/05/28	1	41.30	0	0.00	41.30	1	916	0.11%
2020/05/27	21	42.40	20	42.03	41.95	1	909	0.11%
2020/05/26	2	47.95	3	47.95	47.90	-1	868	-0.12%
2020/05/20	2	47.05	4	47.28	47.70	-2	749	-0.27%
2020/05/18	5	44.17	7	44.20	44.35	-2	662	-0.30%
2020/05/15	0	0.00	2	44.25	44.00	-2	642	-0.31%
2020/05/14	1	44.35	0	0.00	42.80	1	615	0.16%
2020/05/13	1	42.95	2	42.80	43.50	-1	585	-0.17%
2020/04/16	1	39.10	0	0.00	39.15	1	578	0.17%
2020/04/15	1	39.40	0	0.00	39.45	1	577	0.17%
2020/04/13	2	38.63	0	0.00	38.60	2	582	0.34%
2020/04/10	7	38.61	0	0.00	38.75	7	582	1.20%
2020/04/06	0	0.00	10	36.80	37.40	-10	576	-1.73%
2020/03/25	10	35.70	0	0.00	35.50	10	553	1.81%
2020/03/23	0	0.00	2	32.25	33.25	-2	545	-0.37%
2020/03/20	2	34.00	0	0.00	33.55	2	540	0.37%
2020/03/19	0	0.00	6	31.83	31.10	-6	523	-1.15%
2020/03/13	0	0.00	1	30.75	31.00	-1	436	-0.23%
2020/03/12	1	34.25	1	35.10	34.05	0	424	0.00%
2020/03/06	16	42.53	2	43.55	42.90	14	390	3.59%
2020/02/27	4	42.05	0	0.00	42.00	4	393	1.02%
2020/02/11	0	0.00	4	42.13	42.25	-4	434	-0.92%
2020/02/10	0	0.00	7	41.25	41.40	-7	445	-1.57%
2020/02/05	0	0.00	2	41.50	42.80	-2	494	-0.40%
2020/02/03	3	40.02	0	0.00	40.85	3	509	0.59%
2020/01/31	1	42.95	0	0.00	42.95	1	517	0.19%
2020/01/30	4	43.69	0	0.00	43.00	4	525	0.76%
2020/01/02	6	47.99	0	0.00	48.00	6	655	0.92%
2019/12/11	0	0.00	2	46.50	46.50	-2	899	-0.22%
2019/12/10	1	46.85	0	0.00	46.70	1	911	0.11%
2019/12/02	1	45.55	0	0.00	45.45	1	1,021	0.10%
2019/11/28	1	46.60	0	0.00	46.60	1	1,037	0.10%
2019/11/25	1	46.95	0	0.00	46.80	1	1,078	0.09%
2019/11/18	0	0.00	3	47.45	47.45	-3	1,323	-0.23%
2019/11/15	0	0.00	1	47.45	47.35	-1	1,359	-0.07%
2019/11/14	1	46.90	0	0.00	46.70	1	1,399	0.07%
2019/11/13	1	47.55	0	0.00	47.35	1	1,463	0.07%
2019/11/05	0	0.00	0	49.75	49.80	0	1,962	0.00%
2019/10/30	0	0.00	3	49.80	49.80	-3	2,074	-0.14%
2019/10/29	0	0.00	1	49.90	48.70	-1	2,077	-0.05%
2019/10/22	0	0.00	1	47.85	47.75	-1	2,321	-0.04%
2019/10/15	1	44.65	2	45.10	45.15	-1	2,665	-0.04%
2019/10/14	2	46.45	0	0.00	46.10	2	2,733	0.07%
2019/10/09	5	46.77	0	0.00	47.40	5	2,806	0.18%
2019/10/08	3	48.68	28	50.87	48.50	-25	2,798	-0.89%
2019/10/07	28	51.12	0	0.00	51.50	28	2,824	0.99%
2019/10/02	1	50.20	0	0.00	50.50	1	2,885	0.03%
2019/10/01	0	0.00	1	49.20	49.40	-1	2,894	-0.03%
2019/09/26	1	49.85	0	0.00	49.85	1	2,969	0.03%
2019/09/20	0	0.00	3	51.40	51.70	-3	2,992	-0.10%
2019/09/12	0	0.00	1	50.10	50.00	-1	2,954	-0.03%
2019/09/11	0	0.00	3	48.90	49.50	-3	2,969	-0.10%
2019/09/09	4	49.14	0	0.00	48.65	4	2,997	0.13%
2019/08/30	0	0.00	2	51.00	51.20	-2	3,080	-0.06%
2019/08/29	1	51.20	3	50.90	50.70	-2	3,074	-0.07%
2019/08/27	1	50.10	1	50.40	51.40	0	3,057	0.00%
2019/08/26	2	49.98	3	49.83	49.50	-1	3,043	-0.03%
2019/08/23	1	51.00	1	51.60	51.90	0	3,033	0.00%
2019/08/22	3	52.47	0	0.00	51.10	3	3,010	0.10%
2019/08/21	1	54.30	1	54.70	53.10	0	2,970	0.00%
2019/08/20	1	52.40	1	52.50	52.30	0	2,895	0.00%
2019/08/19	2	53.15	2	53.45	52.60	0	2,886	0.00%
2019/08/16	4	52.73	6	52.92	53.00	-2	2,858	-0.07%
2019/08/15	2	52.30	3	52.07	52.00	-1	2,798	-0.04%
2019/08/14	5	49.85	7.4	49.72	52.80	-2.4	2,636	-0.09%
2019/08/13	6	47.98	6	47.60	48.05	0	2,515	0.00%
2019/08/12	0	0.00	2	47.00	46.60	-2	2,500	-0.08%
2019/08/08	2	46.83	1	46.50	47.10	1	2,503	0.04%
2019/08/07	14	48.22	13	47.45	46.80	1	2,500	0.04%
2019/08/06	1	41.95	2	43.55	47.10	-1	2,406	-0.04%
2019/08/05	1	43.70	0	0.00	43.70	1	2,366	0.04%
2019/08/02	2	46.85	3	46.85	46.55	-1	2,349	-0.04%
2019/08/01	5	48.03	1	48.45	48.50	4	2,347	0.17%
2019/07/31	0	0.00	3	47.67	48.00	-3	2,398	-0.13%
2019/07/30	2	47.68	0	0.00	47.40	2	2,435	0.08%
2019/07/29	0.3	47.30	2	45.15	47.50	-1.7	2,402	-0.07%
2019/07/26	2	46.55	0	0.00	46.30	2	2,359	0.08%
2019/07/25	4	46.63	4	47.14	46.25	0	2,311	0.00%
2019/07/24	1	51.00	0	0.00	50.80	1	2,202	0.05%
2019/07/23	2	50.60	3	51.63	52.50	-1	2,173	-0.05%
2019/07/18	0	0.00	20	52.00	51.30	-20	2,072	-0.97%
2019/07/17	2	51.80	2.1	52.68	52.50	-0.1	2,052	0.00%
2019/07/16	2	52.00	2	50.50	52.20	0	1,953	0.00%
2019/07/15	0	0.00	1	49.60	49.45	-1	1,870	-0.05%
2019/07/12	0	0.00	1	46.35	46.25	-1	1,810	-0.06%
2019/07/11	2	45.60	2	45.38	45.20	0	1,783	0.00%
2019/07/10	1	43.75	2	43.48	43.95	-1	1,765	-0.06%
2019/07/09	0	0.00	2	41.33	41.60	-2	1,727	-0.12%
2019/07/08	2	40.35	0	0.00	40.35	2	1,723	0.12%
2019/07/04	2	41.00	10	41.25	42.00	-8	1,705	-0.47%
2019/07/03	0	0.00	10	39.93	41.20	-10	1,673	-0.60%
2019/07/01	2	38.45	0	0.00	37.80	2	1,590	0.13%
2019/06/27	1	38.20	4	38.10	38.20	-3	1,561	-0.19%
2019/06/25	1	36.95	0	0.00	36.95	1	1,529	0.07%
2019/06/24	2	37.45	5	37.13	37.50	-3	1,510	-0.20%
2019/06/21	1	39.00	1	38.30	38.25	0	1,488	0.00%
2019/06/19	3	37.83	0	0.00	38.00	3	1,427	0.21%
2019/06/17	3	36.70	0	0.00	36.35	3	1,380	0.22%
2019/06/14	1	36.30	5	37.65	36.30	-4	1,345	-0.30%
2019/06/12	3	34.87	0	0.00	35.30	3	1,229	0.24%
2019/06/10	1	34.10	0	0.00	34.30	1	1,225	0.08%
2019/05/27	0	0.00	3	32.65	32.95	-3	1,155	-0.26%
2019/05/22	0	0.00	1	32.10	31.15	-1	1,067	-0.09%
2019/05/21	1	32.65	15	32.25	32.20	-14	1,049	-1.33%
2019/05/20	2	32.00	2	31.63	32.00	0	1,006	0.00%
2019/05/17	2	31.20	1	31.45	31.00	1	981	0.10%
2019/05/14	1	28.65	2	28.15	29.30	-1	898	-0.11%
2019/05/10	0	0.00	3	31.00	29.90	-3	860	-0.35%
2019/05/09	4	30.66	11	30.82	30.90	-7	841	-0.83%
2019/05/08	27	31.94	1	31.55	32.20	26	806	3.22%
2019/05/07	4	30.81	4	30.33	30.40	0	712	0.00%
2019/05/03	1	29.15	3	28.50	29.20	-2	642	-0.31%
2019/05/02	5	28.55	2	28.65	28.65	3	633	0.47%
2019/04/29	0	0.00	1	27.45	27.05	-1	610	-0.16%
2019/04/26	2	28.40	2	28.70	28.60	0	593	0.00%
2019/04/25	3	30.28	2	29.00	28.70	1	572	0.17%
2019/04/24	0	0.00	10	29.35	29.90	-10	540	-1.85%
2019/04/23	10	29.70	0	0.00	29.75	10	510	1.96%
2019/04/22	0	0.00	4	27.30	27.25	-4	445	-0.90%
2019/04/19	0	0.00	1	26.60	27.10	-1	432	-0.23%
2019/04/16	5	26.25	0	0.00	26.30	5	374	1.34%
2019/04/15	1	25.65	0	0.00	26.05	1	332	0.30%
2019/04/08	1	21.50	0	0.00	21.50	1	281	0.36%
2019/03/18	0	0.00	16	21.55	21.55	-16	262	-6.09%
2019/03/14	45	22.56	45	22.03	22.00	0	252	0.00%
2019/03/05	0	0.00	7.1	19.25	19.25	-7.1	164	-4.32%
2019/02/21	0	0.00	3	19.00	18.85	-3	156	-1.92%
2019/02/20	0	0.00	1	19.15	18.90	-1	156	-0.64%
2019/02/18	0	0.00	4	19.00	19.10	-4	155	-2.58%
2019/02/15	1	19.05	0	0.00	19.05	1	153	0.65%
2019/01/09	5	19.25	0	0.00	18.70	5	193	2.58%
2018/12/28	0	0.00	1	18.40	18.40	-1	211	-0.47%
2018/12/27	0	0.00	20	18.68	18.80	-20	208	-9.58%
2018/12/22	4	17.23	0	0.00	17.20	4	210	1.90%
2018/12/18	1	17.30	0	0.00	17.30	1	217	0.46%
2018/12/17	0.1	17.70	3	18.00	17.80	-2.9	217	-1.34%
2018/12/14	0	0.00	10	18.00	17.65	-10	219	-4.56%
2018/12/13	0	0.00	8	18.50	18.35	-8	220	-3.62%
2018/12/12	0	0.00	6	18.45	18.40	-6	221	-2.71%
2018/12/11	0	0.00	4	18.30	18.30	-4	222	-1.80%
2018/11/22	4	17.15	0	0.00	16.85	4	273	1.46%
2018/10/12	6	15.50	0	0.00	16.30	6	536	1.12%
2018/10/09	0.2	19.10	0	0.00	19.00	0.2	549	0.03%
2018/09/27	0	0.00	10	21.60	21.70	-10	669	-1.49%
2018/08/31	0	0.00	8	26.20	26.15	-8	896	-0.89%
2018/08/29	1	27.00	0	0.00	27.30	1	940	0.11%
2018/08/27	10	29.00	0	0.00	29.05	10	975	1.03%
2018/08/15	1	25.45	0	0.00	25.20	1	988	0.10%
2018/08/07	1	30.75	2	30.65	29.70	-1	993	-0.10%
2018/08/03	0	0.00	2	27.40	27.55	-2	963	-0.21%
2018/08/02	1	27.40	0	0.00	27.25	1	973	0.10%
2018/07/20	0	0.00	1	25.70	25.65	-1	979	-0.10%
2018/07/11	0	0.00	2	24.85	25.05	-2	1,120	-0.18%
2018/07/10	2	25.45	0	0.00	25.35	2	1,151	0.17%
2018/07/09	5	25.15	0	0.00	25.05	5	1,185	0.42%
2018/07/04	11	24.79	8	24.96	24.75	3	1,192	0.25%
2018/07/03	9	27.46	6	29.80	27.40	3	1,175	0.26%
2018/06/29	5	30.55	0	0.00	30.80	5	1,215	0.41%
2018/06/27	0	0.00	4	31.45	31.15	-4	1,526	-0.26%
2018/06/26	2	31.50	0	0.00	31.30	2	1,888	0.11%
2018/06/22	2	32.10	1	31.20	31.95	1	2,168	0.05%
2018/06/21	5	31.60	0	0.00	31.60	5	2,345	0.21%
2018/06/19	17	32.44	0	0.00	32.20	17	2,515	0.68%
2018/06/15	5	33.50	0	0.00	33.50	5	2,546	0.20%
2018/06/13	0	0.00	3	32.38	32.70	-3	2,572	-0.12%
2018/06/12	5	31.75	0	0.00	31.95	5	2,608	0.19%
2018/06/11	13	32.01	1	32.30	31.35	12	2,744	0.44%
2018/06/08	0	0.00	2	31.98	32.00	-2	2,752	-0.07%
2018/06/05	8	31.55	0	0.00	31.50	8	2,812	0.28%
2018/05/31	11	32.00	0	0.00	31.95	11	2,829	0.39%
2018/05/29	10	33.55	0	0.00	33.50	10	2,805	0.36%
2018/05/28	0	0.00	8	35.80	35.20	-8	2,805	-0.29%
2018/05/25	0	0.00	1	39.60	39.60	-1	2,794	-0.04%
2018/05/24	5	39.81	0	0.00	39.75	5	2,801	0.18%
2018/05/22	11	38.83	4	39.05	39.30	7	2,920	0.24%
2018/05/18	0	0.00	3	37.75	37.65	-3	2,905	-0.10%
2018/05/15	0	0.00	2	38.15	37.60	-2	3,038	-0.07%
2018/05/14	10	38.00	0	0.00	38.00	10	3,086	0.32%
2018/05/11	0	0.00	5	40.00	39.35	-5	3,082	-0.16%
2018/05/10	0	0.00	1	39.15	39.80	-1	3,092	-0.03%
2018/05/03	1	38.60	6	38.42	38.40	-5	3,645	-0.14%
2018/04/30	1	39.00	0	0.00	39.05	1	3,882	0.03%
2018/04/26	0	0.00	5	38.40	37.40	-5	4,076	-0.12%
2018/04/25	1	38.90	0	0.00	38.75	1	4,424	0.02%
2018/04/24	26	39.36	0	0.00	39.10	26	4,524	0.57%
2018/04/20	2	39.50	7	39.58	39.35	-5	4,510	-0.11%
2018/04/19	1	40.55	0	0.00	40.10	1	4,498	0.02%
2018/04/17	2	40.80	1	41.35	40.60	1	4,455	0.02%
2018/04/16	6	42.35	15	41.60	41.85	-9	4,448	-0.20%
2018/04/13	0	0.00	1	43.15	42.50	-1	4,435	-0.02%
2018/04/12	3	42.67	0	0.00	42.50	3	4,407	0.07%
2018/04/10	0	0.00	1	42.95	42.80	-1	4,390	-0.02%
2018/04/09	2	42.85	1	43.65	42.70	1	4,383	0.02%
2018/04/02	7	43.26	0	0.00	43.10	7	4,314	0.16%
2018/03/31	0	0.00	1	42.80	43.15	-1	4,283	-0.02%
2018/03/30	8	44.24	5	43.39	42.20	3	4,219	0.07%
2018/03/29	7	45.11	16	46.63	43.90	-9	4,000	-0.22%
2018/03/28	23	43.83	14	43.56	44.50	9	3,667	0.25%
2018/03/27	12	44.00	4	44.05	44.00	8	3,607	0.22%
2018/03/26	9	42.56	5	42.52	43.50	4	3,415	0.12%
2018/03/23	4	39.94	4	40.91	41.45	0	3,237	0.00%
2018/03/22	12	39.99	2	41.03	41.00	10	3,168	0.32%
2018/03/21	5	39.14	4	39.18	39.25	1	3,104	0.03%
2018/03/16	4	41.70	4	40.50	40.90	0	3,026	0.00%
2018/03/15	2	41.70	5	41.83	41.70	-3	2,990	-0.10%
2018/03/14	0	0.00	2	39.45	39.50	-2	2,869	-0.07%
2018/03/13	0	0.00	3	39.27	39.10	-3	2,852	-0.11%
2018/03/12	0	0.00	1	38.30	38.25	-1	2,800	-0.04%
2018/03/07	0	0.00	2	37.80	37.15	-2	2,864	-0.07%
2018/03/06	3	37.80	0	0.00	37.60	3	2,882	0.10%
2018/03/05	3	37.90	0	0.00	37.60	3	2,898	0.10%
2018/03/01	0	0.00	4	38.10	38.60	-4	2,900	-0.14%
2018/02/27	4	38.75	1	38.40	38.10	3	2,883	0.10%
2018/02/26	0	0.00	5	38.45	38.25	-5	2,871	-0.17%
2018/02/23	1	38.70	2	38.98	38.80	-1	2,844	-0.04%
2018/02/22	0	0.00	5	38.23	37.55	-5	2,784	-0.18%
2018/02/08	12	35.61	0	0.00	35.10	12	2,855	0.42%
2018/02/07	1	37.00	3	37.10	36.70	-2	3,143	-0.06%
2018/02/06	2	34.25	12	35.46	33.75	-10	3,204	-0.31%
2018/02/05	2	36.60	3	36.28	37.00	-1	3,174	-0.03%
2018/02/01	3	38.90	0	0.00	38.20	3	3,153	0.10%
2018/01/31	3	38.90	0	0.00	38.50	3	3,161	0.09%
2018/01/30	1	39.90	0	0.00	39.90	1	3,118	0.03%
2018/01/29	1	41.50	1	41.25	41.50	0	3,062	0.00%
2018/01/26	7	43.26	4	43.30	42.10	3	2,883	0.10%
2018/01/25	4	43.93	7	42.13	44.95	-3	2,661	-0.11%
2018/01/24	2	42.15	0	0.00	40.90	2	2,521	0.08%
2018/01/23	2	41.05	0	0.00	41.25	2	2,463	0.08%
2018/01/22	2	40.75	5	40.69	40.50	-3	2,433	-0.12%
2018/01/19	11	41.25	4	40.93	40.20	7	2,303	0.30%
2018/01/11	3	35.15	1	34.75	34.75	2	2,078	0.10%
2018/01/09	2	34.50	0	0.00	34.50	2	2,105	0.10%
2018/01/08	1	33.45	2	33.50	33.45	-1	2,150	-0.05%
2018/01/05	0	0.00	1	34.30	34.10	-1	2,233	-0.04%
2018/01/04	1	34.60	0	0.00	34.60	1	2,294	0.04%
2018/01/03	1	34.60	0	0.00	34.55	1	2,321	0.04%