北基 (8927)-元大-太平券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
1,202張
產業
上櫃油電燃氣0.00%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	4	56.60	5	56.44	56.30	-1	1,098	-0.09%
2025/01/13	2	54.20	2	53.80	55.10	0	1,042	0.00%
2024/12/23	1	51.30	0	0.00	50.60	1	1,435	0.07%
2024/12/09	0	0.00	10	54.36	55.80	-10	1,719	-0.58%
2024/12/06	0	0.00	2	54.00	54.00	-2	1,762	-0.11%
2024/11/20	0	0.00	0.7	51.90	52.00	-0.7	2,480	-0.03%
2024/11/18	0	0.00	105	51.05	50.50	-105	2,515	-4.17%	大賣/鉅額交易
2024/11/15	6	52.87	25	52.48	51.90	-19	2,531	-0.75%
2024/11/14	0	0.00	50.1	52.84	52.50	-50.1	2,548	-1.97%
2024/11/13	0	0.00	0	55.50	54.40	0	2,539	0.00%
2024/11/11	6	55.33	10	57.00	55.30	-4	2,540	-0.16%
2024/11/08	1	56.00	90	56.29	56.70	-89	2,553	-3.49%
2024/11/07	0.5	58.80	30	57.84	57.50	-29.5	2,542	-1.16%
2024/11/01	0	0.00	8.3	61.67	61.50	-8.3	2,600	-0.32%
2024/10/30	0.5	62.90	0	0.00	62.10	0.5	2,634	0.02%
2024/10/29	0	0.00	12	63.63	63.30	-12	2,664	-0.45%
2024/10/24	1	64.30	1	64.60	64.70	0	2,717	0.00%
2024/10/23	0	0.00	5.2	65.85	65.50	-5.2	2,694	-0.19%
2024/10/22	0	0.00	25	65.92	66.00	-25	2,704	-0.92%
2024/10/18	1	65.00	0	0.00	65.60	1	2,755	0.04%
2024/10/17	7	66.29	0	0.00	65.60	7	2,787	0.25%
2024/10/14	0	0.00	9	63.30	63.70	-9	2,896	-0.31%
2024/10/11	1	64.00	0	0.00	63.20	1	2,873	0.03%
2024/10/09	0	0.00	2	64.00	64.30	-2	2,851	-0.07%
2024/10/07	0	0.00	4	66.50	65.50	-4	2,791	-0.14%
2024/10/04	0	0.00	0	65.80	66.40	0	2,759	0.00%
2024/09/30	11	66.88	0	0.00	66.10	11	2,689	0.41%
2024/09/27	7	67.50	25.1	66.62	66.60	-18.1	2,640	-0.68%
2024/09/26	2	65.65	0	0.00	65.40	2	2,580	0.08%
2024/09/25	2	64.50	3	64.10	64.00	-1	2,531	-0.04%
2024/09/24	5.2	64.09	0.1	64.20	63.50	5.1	2,505	0.20%
2024/09/23	18.1	62.98	0	0.00	63.20	18.1	2,478	0.73%
2024/09/20	0.1	61.34	8	61.18	61.30	-7.9	2,449	-0.32%
2024/09/19	0.1	60.40	7	60.54	60.60	-6.9	2,417	-0.29%
2024/09/13	1	55.20	0	0.00	55.00	1	2,333	0.04%
2024/09/10	1	53.00	1	54.00	54.00	0	2,223	0.00%
2024/09/09	1	55.30	1	55.50	55.20	0	2,128	0.00%
2024/09/06	3	58.00	1	59.70	57.30	2	2,053	0.10%
2024/09/05	12	64.04	0	0.00	64.50	12	1,945	0.62%
2024/09/04	3	62.03	0	0.00	61.50	3	1,858	0.16%
2024/09/02	1	64.50	0	0.00	64.70	1	1,752	0.06%
2024/08/30	1	64.70	0	0.00	64.60	1	1,668	0.06%
2024/08/28	1	67.80	1	69.70	67.80	0	1,495	0.00%
2024/08/27	0	0.00	1	62.60	63.40	-1	1,363	-0.07%
2024/08/26	1	63.00	2	65.50	62.00	-1	1,317	-0.08%
2024/08/22	2	66.80	0	0.00	66.30	2	1,225	0.16%
2024/08/20	6	67.97	1	68.40	67.00	5	1,194	0.42%
2024/08/16	2	66.80	0	0.00	66.60	2	1,114	0.18%
2024/08/15	1	62.70	0	0.00	63.00	1	1,085	0.09%
2024/08/13	1	63.30	1	62.50	62.70	0	1,056	0.00%
2024/08/09	7	62.13	0	0.00	60.80	7	1,028	0.68%
2024/08/08	7	60.03	0	0.00	60.00	7	1,011	0.69%
2024/08/07	1	61.30	1	61.80	60.00	0	1,024	0.00%
2024/08/05	1	63.60	2	62.50	59.40	-1	973	-0.10%
2024/08/02	0	0.00	5	66.30	65.80	-5	927	-0.54%
2024/08/01	1	67.50	0	0.00	67.60	1	878	0.11%
2024/07/31	1	67.40	0	0.00	67.40	1	839	0.12%
2024/07/22	1	67.00	0	0.00	66.90	1	738	0.14%
2024/07/19	12	70.02	0	0.00	69.30	12	702	1.71%
2024/07/18	10	74.49	0	0.00	72.70	10	664	1.50%
2024/07/17	3	73.80	2	73.15	76.70	1	615	0.16%
2024/07/16	6	70.08	2	72.60	72.40	4	534	0.75%
2024/07/12	2	65.10	0	0.00	64.60	2	459	0.44%
2024/07/11	0	0.00	1	65.80	64.30	-1	462	-0.22%
2024/07/10	24	64.40	1	65.00	64.80	23	450	5.11%
2024/07/09	19	63.03	0	0.00	63.20	19	432	4.39%
2024/07/05	0	0.00	2	61.20	61.30	-2	430	-0.46%
2024/06/25	0	0.00	5	61.08	62.20	-5	443	-1.13%
2024/06/19	0	0.00	10	60.50	60.40	-10	443	-2.25%
2024/06/07	15	62.97	0	0.00	63.20	15	440	3.41%
2024/06/06	10	61.00	0	0.00	61.00	10	435	2.30%
2024/05/31	5	62.30	0	0.00	61.10	5	479	1.04%
2024/05/30	4	61.00	0	0.00	60.40	4	488	0.82%
2024/05/23	1	62.00	0	0.00	61.50	1	512	0.20%
2024/05/17	0	0.00	1	62.90	62.80	-1	560	-0.18%
2024/05/15	1	63.50	0	0.00	63.00	1	580	0.17%
2024/05/14	5	65.60	0	0.00	65.20	5	574	0.87%
2024/05/13	20	64.40	0	0.00	65.20	20	567	3.52%
2024/05/10	1	62.20	0	0.00	62.50	1	538	0.19%
2024/05/06	2	64.35	0	0.00	64.30	2	528	0.38%
2024/04/30	0	0.00	0.3	63.50	63.10	-0.3	512	-0.06%
2024/04/29	3	62.67	0	0.00	63.20	3	507	0.59%
2024/04/22	0	0.00	1	61.10	61.40	-1	501	-0.20%
2024/04/19	12	62.78	0	0.00	62.50	12	492	2.44%
2024/04/18	22	62.95	0	0.00	63.40	22	481	4.57%
2024/04/17	7	61.83	2	61.30	61.80	5	462	1.08%
2024/04/11	2	58.60	0	0.00	58.50	2	419	0.48%
2024/04/08	9	58.53	10	58.28	58.50	-1	412	-0.24%
2024/04/03	16	57.37	3	57.50	57.30	13	404	3.21%
2024/04/01	10	56.90	0	0.00	56.40	10	394	2.53%
2024/03/13	13	56.22	0	0.00	56.80	13	439	2.95%
2024/03/11	60	57.50	0	0.00	57.50	60	453	13.23%
2024/03/06	3	55.80	0	0.00	55.20	3	470	0.64%
2024/03/05	7	56.27	0	0.00	56.20	7	507	1.38%
2024/02/20	20	55.10	0	0.00	56.00	20	459	4.35%