愛地雅 (8933)-元大-太平券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股0.00%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	8.51	0	0.00	8.56	1	238	0.42%
2024/10/30	0.2	8.71	0	0.00	8.66	0.2	279	0.07%
2024/10/25	1	8.60	5	8.66	8.86	-4	279	-1.43%
2024/10/23	1	8.77	0	0.00	8.76	1	275	0.36%
2024/10/14	1	8.85	0	0.00	8.93	1	290	0.34%
2024/09/18	0.1	9.30	0	0.00	9.25	0.1	408	0.02%
2024/09/16	1	9.24	0	0.00	9.38	1	409	0.24%
2024/09/04	0.2	9.00	0	0.00	8.94	0.2	435	0.03%
2024/08/29	0.5	9.11	0	0.00	9.11	0.5	491	0.11%
2024/08/28	0.3	9.11	0	0.00	9.12	0.3	502	0.06%
2024/08/27	1	9.07	0	0.00	9.09	1	508	0.20%
2024/08/20	0.2	9.18	0	0.00	9.16	0.2	534	0.03%
2024/08/06	0	0.00	1	8.88	8.88	-1	566	-0.18%
2024/08/05	1	8.79	0	0.00	8.84	1	561	0.18%
2024/07/29	0	0.00	6	9.65	9.60	-6	542	-1.11%
2024/07/26	0.1	9.74	0	0.00	9.69	0.1	542	0.02%
2024/07/19	0	0.00	1	10.00	9.99	-1	558	-0.18%
2024/07/12	0	0.00	0.2	10.15	10.10	-0.2	568	-0.04%
2024/07/11	1	10.15	0.1	10.20	10.20	0.9	564	0.17%
2024/07/09	0	0.00	1	9.86	9.87	-1	549	-0.18%
2024/07/08	0	0.00	1	9.88	9.89	-1	555	-0.18%
2024/07/05	0	0.00	1	9.85	9.82	-1	569	-0.18%
2024/07/02	5.5	9.60	0	0.00	9.60	5.5	557	0.99%
2024/06/27	0.5	10.00	0	0.00	9.98	0.5	520	0.09%
2024/06/26	1.3	9.98	0	0.00	9.99	1.3	536	0.24%
2024/06/13	0.3	9.92	0	0.00	9.84	0.3	562	0.05%
2024/06/11	3	9.84	0	0.00	9.81	3	579	0.52%
2024/06/07	4	9.96	0	0.00	10.00	4	587	0.68%
2024/06/06	5.3	10.06	0	0.00	10.00	5.3	606	0.87%
2024/05/31	1	10.45	0	0.00	10.45	1	916	0.11%
2024/05/30	0	0.00	0.3	10.60	10.50	-0.3	913	-0.03%
2024/05/22	0.3	10.50	0.3	10.45	10.45	0	886	0.00%
2024/05/21	1	10.40	0	0.00	10.40	1	882	0.11%
2024/05/15	2	10.50	0	0.00	10.45	2	879	0.23%
2024/04/24	0.1	10.60	0	0.00	10.50	0.1	818	0.01%
2024/04/23	0	0.00	6	10.35	10.35	-6	812	-0.74%
2024/04/22	0.3	10.30	2	10.25	10.20	-1.7	809	-0.21%
2024/04/17	0	0.00	2	10.40	10.40	-2	795	-0.25%
2024/04/16	1.2	10.46	1	10.50	10.45	0.2	792	0.02%
2024/04/15	0.2	10.60	0	0.00	10.50	0.2	785	0.02%
2024/04/12	1.3	10.67	0	0.00	10.60	1.3	783	0.17%
2024/04/11	2	10.85	0	0.00	10.80	2	775	0.26%
2024/03/29	3	10.60	0	0.00	10.80	3	726	0.41%
2024/03/28	0	0.00	1	10.55	10.55	-1	711	-0.14%
2024/03/26	0.2	10.55	0	0.00	10.60	0.2	706	0.03%
2024/03/25	0.1	10.55	3	10.55	10.55	-2.9	697	-0.42%
2024/03/22	0	0.00	1	10.35	10.30	-1	689	-0.15%
2024/03/20	1	10.45	0	0.00	10.45	1	696	0.14%
2024/03/15	6	10.13	0	0.00	10.15	6	723	0.83%
2024/03/13	0	0.00	2	10.30	10.30	-2	702	-0.28%
2024/03/12	12	10.54	0	0.00	10.75	12	678	1.77%
2024/03/11	4	10.79	1	11.20	10.65	3	643	0.47%
2024/03/08	6	11.53	14	11.59	11.75	-8	542	-1.47%
2024/02/26	3	9.93	0	0.00	9.95	3	279	1.07%
2024/02/16	0	0.00	1	9.75	9.96	-1	277	-0.36%
2024/02/15	1	9.66	0	0.00	9.66	1	273	0.37%
2024/02/01	0	0.00	8	9.78	9.79	-8	270	-2.96%
2024/01/25	0	0.00	1	9.95	9.82	-1	276	-0.36%
2024/01/17	1	9.77	0	0.00	9.73	1	272	0.37%
2024/01/12	0	0.00	2	9.77	9.77	-2	270	-0.74%
2024/01/11	1	9.74	1	9.80	9.80	0	274	0.00%
2024/01/08	0	9.94	0	0.00	9.92	0	278	0.00%
2024/01/05	0	0.00	5.4	9.97	9.94	-5.4	278	-1.93%
2024/01/03	0.1	10.00	0	0.00	9.99	0.1	281	0.04%
2023/12/29	0.2	10.05	0	0.00	9.99	0.2	291	0.07%
2023/12/27	0.1	10.05	0	0.00	10.00	0.1	295	0.04%
2023/12/26	0.1	10.05	0	0.00	10.05	0.1	303	0.04%
2023/12/25	0.1	10.05	0	0.00	10.05	0.1	300	0.04%
2023/12/19	0.1	10.05	0	0.00	10.00	0.1	296	0.04%
2023/12/15	0.2	10.00	2	10.05	9.96	-1.8	293	-0.61%
2023/12/14	2.1	10.15	10	10.15	10.05	-7.9	296	-2.67%
2023/12/13	3.2	10.12	0	0.00	10.20	3.2	288	1.11%
2023/12/11	0.1	9.77	0	0.00	9.71	0.1	253	0.04%
2023/12/07	0	9.82	0	0.00	9.77	0	249	0.00%
2023/12/06	0.2	9.84	0	0.00	9.82	0.2	250	0.06%
2023/12/05	0	9.86	0	0.00	9.83	0	248	0.00%
2023/11/30	0	9.83	0	0.00	9.85	0	245	0.00%
2023/11/20	3.1	9.79	0	0.00	9.80	3.1	269	1.15%
2023/11/15	0	0.00	1	9.84	9.86	-1	270	-0.37%
2023/11/13	0	0.00	1	9.77	9.80	-1	285	-0.35%
2023/11/01	2	9.83	0	0.00	9.77	2	329	0.61%
2023/10/31	0.1	9.87	0	0.00	9.81	0.1	332	0.02%
2023/10/20	2	9.87	0	0.00	9.85	2	381	0.52%
2023/10/19	0.1	9.94	0	0.00	9.93	0.1	398	0.03%
2023/10/18	1	9.98	0	0.00	9.97	1	449	0.22%
2023/10/13	0	0.00	4	10.25	10.15	-4	533	-0.75%
2023/09/26	1	9.95	0	0.00	9.95	1	682	0.15%
2023/09/22	1	9.96	0	0.00	9.95	1	698	0.14%
2023/09/07	0	0.00	5	10.05	10.10	-5	784	-0.64%
2023/08/31	9	10.55	0	0.00	10.50	9	814	1.11%
2023/08/24	0	0.00	1	10.15	10.05	-1	840	-0.12%
2023/08/18	1	10.15	0	0.00	10.25	1	873	0.11%
2023/08/17	0	0.00	1	9.76	9.86	-1	870	-0.11%
2023/08/14	1	9.91	0	0.00	9.87	1	881	0.11%
2023/08/07	0	0.00	10	10.06	10.10	-10	936	-1.07%
2023/08/04	11	10.20	0	0.00	10.15	11	947	1.16%
2023/08/02	0	0.00	1	10.35	10.10	-1	961	-0.10%
2023/07/28	1	10.05	0	0.00	10.05	1	971	0.10%
2023/07/26	3	10.10	0	0.00	10.15	3	968	0.31%
2023/07/25	0	0.00	4	10.28	10.25	-4	971	-0.41%
2023/07/24	0	0.00	3	10.47	10.40	-3	977	-0.31%
2023/07/21	2	11.10	0	0.00	11.05	2	972	0.21%
2023/07/20	1	9.90	17	10.49	10.60	-16	941	-1.70%
2023/07/19	10.1	9.87	1	9.94	9.68	9.1	916	0.99%
2023/07/18	1	9.97	15	9.94	9.99	-14	940	-1.49%
2023/07/17	5	10.06	21	10.17	10.05	-16	934	-1.71%
2023/07/14	2	10.60	1	10.65	10.65	1	901	0.11%
2023/07/12	0	0.00	2	10.90	10.85	-2	929	-0.22%
2023/07/11	1	11.00	0	0.00	11.05	1	959	0.10%
2023/07/05	2	11.30	0	0.00	11.25	2	1,018	0.20%
2023/07/04	1	11.30	3	11.30	11.25	-2	1,027	-0.19%
2023/07/03	1	11.55	0	0.00	11.50	1	1,017	0.10%
2023/06/29	4	11.18	0	0.00	11.30	4	1,021	0.39%
2023/06/21	0	0.00	0.2	11.30	11.25	-0.2	1,032	-0.02%
2023/06/20	0.1	11.35	6	11.30	11.30	-5.9	1,039	-0.57%
2023/06/19	0	0.00	10	11.50	11.45	-10	1,045	-0.96%
2023/06/15	1	11.25	1	11.25	11.35	0	1,061	0.00%
2023/06/05	0	0.00	1	11.45	11.65	-1	1,606	-0.06%
2023/05/31	0	0.00	10	11.25	11.20	-10	1,624	-0.62%
2023/05/29	0	0.00	1	11.30	11.35	-1	1,650	-0.06%
2023/05/26	6	11.20	5	11.22	11.25	1	1,685	0.06%
2023/05/25	1	11.30	1	11.30	11.30	0	1,691	0.00%
2023/05/24	2	11.30	1	11.30	11.40	1	1,706	0.06%
2023/05/23	0	0.00	5	11.38	11.35	-5	1,718	-0.29%
2023/05/22	5	11.35	0	0.00	11.35	5	1,737	0.29%
2023/05/19	0	0.00	5	11.45	11.35	-5	1,747	-0.29%
2023/05/17	0	0.00	5	11.45	11.50	-5	1,749	-0.29%
2023/05/15	1	11.55	1	11.25	11.45	0	1,782	0.00%
2023/05/12	1	11.20	1	11.75	11.75	0	1,804	0.00%
2023/05/11	3	11.28	0	11.55	11.25	3	1,801	0.16%
2023/05/05	0	0.00	0.1	11.97	11.90	-0.1	1,850	-0.01%
2023/05/04	0	0.00	0.2	12.00	11.95	-0.2	1,892	-0.01%
2023/05/03	2	12.00	0.1	12.15	12.05	1.9	1,906	0.10%
2023/05/02	10	12.23	0	0.00	12.15	10	1,976	0.51%
2023/04/25	2	11.85	0	0.00	11.85	2	2,454	0.08%
2023/04/21	4	12.23	5	12.11	12.00	-1	2,550	-0.04%
2023/04/17	2	12.60	2	12.75	12.70	0	2,606	0.00%
2023/04/14	1	12.85	0	0.00	12.90	1	2,640	0.04%
2023/04/12	1	13.25	2	13.30	13.20	-1	2,788	-0.04%
2023/04/11	0	0.00	0.2	12.90	12.70	-0.2	2,745	-0.01%
2023/04/07	2	12.60	0	0.00	12.65	2	2,832	0.07%
2023/04/06	0	0.00	0.1	13.00	12.80	-0.1	2,909	0.00%
2023/03/31	0	0.00	0	13.15	12.80	0	2,957	0.00%
2023/03/30	3	12.85	0.3	13.00	12.85	2.7	3,540	0.08%
2023/03/21	1	13.50	1	13.50	13.50	0	4,198	0.00%
2023/03/20	1	13.05	4	13.18	13.15	-3	4,197	-0.07%
2023/03/17	4	13.04	0	0.00	13.25	4	4,208	0.10%
2023/03/16	10.1	12.57	8	12.65	12.60	2.1	4,200	0.05%
2023/03/15	1	13.65	0	0.00	13.40	1	4,124	0.02%
2023/03/13	2	14.25	2	14.50	14.55	0	4,130	0.00%
2023/03/10	18	15.54	4	15.60	15.45	14	4,103	0.34%
2023/03/09	1	15.85	3	15.92	15.90	-2	4,174	-0.05%
2023/03/08	7	16.11	0	0.00	16.10	7	4,330	0.16%
2023/03/07	0	0.00	1	15.90	15.95	-1	4,191	-0.02%
2023/03/06	1	16.05	20	15.95	16.05	-19	4,235	-0.45%
2023/03/03	0	0.00	20	15.80	15.80	-20	4,264	-0.47%
2023/03/01	12	15.55	4	15.55	15.55	8	4,327	0.18%
2023/02/24	33	15.73	10	15.90	15.65	23	4,377	0.53%
2023/02/23	12	15.80	0	0.00	15.80	12	4,616	0.26%
2023/02/22	1	15.85	0	0.00	15.85	1	4,668	0.02%
2023/02/21	2	16.10	0	0.00	16.05	2	4,725	0.04%
2023/02/20	0	0.00	10	16.00	16.05	-10	4,884	-0.20%
2023/02/16	10	15.80	0	0.00	15.85	10	5,225	0.19%
2023/02/14	0	0.00	20	16.05	15.90	-20	5,775	-0.35%
2023/02/10	16	15.83	2	15.75	15.80	14	6,205	0.23%
2023/02/09	5	16.10	1	16.15	16.15	4	6,435	0.06%
2023/02/08	0	0.00	8	16.30	16.25	-8	6,606	-0.12%
2023/02/06	0	0.00	1	16.45	16.50	-1	7,390	-0.01%
2023/02/03	3	16.65	2	16.55	16.50	1	7,590	0.01%
2023/02/01	4	16.33	10	16.25	16.35	-6	7,714	-0.08%
2023/01/31	2	16.20	1	16.50	16.25	1	7,817	0.01%
2023/01/17	2	16.03	1	16.05	16.00	1	8,028	0.01%
2023/01/16	1	16.00	1	16.00	16.30	0	8,190	0.00%
2023/01/13	2	16.53	4	16.56	16.55	-2	8,547	-0.02%
2023/01/12	2	16.05	2	16.15	16.20	0	8,560	0.00%
2023/01/11	2	16.50	25	16.37	16.35	-23	9,024	-0.25%
2023/01/10	3	15.87	2	15.80	15.85	1	9,251	0.01%
2023/01/09	1.1	16.00	0	0.00	15.90	1.1	9,640	0.01%
2023/01/06	2	16.15	8	16.21	16.10	-6	10,046	-0.06%
2023/01/05	2	16.48	2	16.75	16.40	0	10,320	0.00%
2023/01/04	3	16.52	20	16.50	16.55	-17	10,565	-0.16%
2023/01/03	29	16.76	6	17.10	16.60	23	10,960	0.21%
2022/12/30	8	16.23	21	16.33	16.50	-13	10,953	-0.12%
2022/12/29	1	15.85	0	0.00	15.85	1	11,108	0.01%
2022/12/28	3	16.05	2	15.88	15.80	1	11,744	0.01%
2022/12/26	0	0.00	6	15.65	15.55	-6	12,056	-0.05%
2022/12/23	1	15.50	0	0.00	15.70	1	12,203	0.01%
2022/12/22	38	15.74	8	15.78	16.00	30	12,361	0.24%
2022/12/21	0	0.00	4	15.36	15.30	-4	12,075	-0.03%
2022/12/20	18	15.51	2	15.05	15.10	16	12,285	0.13%
2022/12/19	7	16.08	9	16.23	15.80	-2	12,417	-0.02%
2022/12/16	18	16.13	1	16.00	15.95	17	12,575	0.14%
2022/12/15	7.1	16.03	3	16.22	16.40	4.1	12,911	0.03%
2022/12/14	9	16.60	6	16.62	16.60	3	13,143	0.02%
2022/12/13	37	16.90	31	16.74	16.60	6	13,702	0.04%
2022/12/12	1	18.05	2	17.98	17.90	-1	14,085	-0.01%
2022/12/09	1	17.95	0	0.00	17.85	1	14,583	0.01%
2022/12/08	9	17.78	0	0.00	17.95	9	15,304	0.06%
2022/12/07	5	17.79	32	17.87	17.70	-27	16,054	-0.17%
2022/12/05	1	18.35	6	18.47	18.50	-5	17,173	-0.03%
2022/12/02	7	18.24	0	0.00	18.20	7	17,339	0.04%
2022/12/01	3	18.35	14	18.25	18.30	-11	17,646	-0.06%
2022/11/30	24	18.75	17	18.57	18.40	7	17,861	0.04%
2022/11/29	13	17.86	6	17.89	18.20	7	18,098	0.04%
2022/11/28	5	17.85	6	17.70	17.70	-1	18,475	-0.01%
2022/11/25	10.1	17.96	9	17.88	17.65	1.1	18,826	0.01%
2022/11/24	11	18.17	5	18.23	18.10	6	18,958	0.03%
2022/11/23	4	18.25	3	18.17	18.15	1	19,198	0.01%
2022/11/22	3	18.45	3	18.18	18.20	0	19,425	0.00%
2022/11/21	16	18.65	29	18.64	18.55	-13	19,706	-0.07%
2022/11/18	6	18.13	11	18.37	18.00	-5	19,693	-0.03%
2022/11/17	30	18.44	10	18.25	18.25	20	19,868	0.10%
2022/11/16	14	18.44	41	18.57	18.35	-27	19,851	-0.14%
2022/11/15	25	18.40	0	0.00	18.15	25	19,693	0.13%
2022/11/14	38	18.22	18	18.08	18.10	20	19,596	0.10%
2022/11/11	46	19.41	216	18.86	18.70	-170	19,353	-0.88%	大賣/鉅額交易
2022/11/10	2	20.73	9	21.20	20.60	-7	18,941	-0.04%
2022/11/09	28	21.53	8	21.39	21.20	20	18,855	0.11%
2022/11/08	27.1	21.96	28	21.94	21.10	-1	18,750	-0.01%
2022/11/07	17	22.63	4	22.74	22.45	13	18,414	0.07%
2022/11/04	19	21.60	18	21.91	21.90	1	18,180	0.01%
2022/11/03	21	22.37	6.2	22.56	21.90	14.8	17,991	0.08%
2022/11/02	218	22.00	27	22.50	22.30	191	17,644	1.08%	大買/鉅額交易
2022/11/01	8	20.89	2	21.10	21.20	6	17,196	0.03%
2022/10/31	1	20.20	2	20.40	20.70	-1	16,982	-0.01%
2022/10/28	6.2	19.80	2	19.55	19.50	4.2	16,865	0.02%
2022/10/27	9.2	20.08	7	20.28	20.25	2.2	16,774	0.01%
2022/10/26	3.3	20.04	3	19.97	19.70	0.3	16,656	0.00%
2022/10/25	4.5	20.50	10.3	20.47	20.20	-5.8	16,516	-0.04%
2022/10/24	18	21.18	26	20.93	20.65	-8	16,353	-0.05%
2022/10/21	72	21.88	113	21.23	21.00	-41	16,167	-0.25%	大賣/
2022/10/20	19.2	22.30	29	22.59	22.80	-9.8	15,741	-0.06%
2022/10/19	130.5	23.53	99	23.45	22.45	31.5	15,325	0.21%	大買/
2022/10/18	65	22.90	30	23.21	22.90	35	14,837	0.24%
2022/10/17	22	22.55	69	22.65	23.10	-47	14,506	-0.32%
2022/10/14	18.3	21.10	50	21.74	21.50	-31.7	14,108	-0.22%
2022/10/13	13	20.07	22	20.10	20.25	-9	13,672	-0.07%
2022/10/12	22	20.52	7.2	20.45	21.20	14.8	13,366	0.11%
2022/10/11	5	20.68	5	20.30	19.80	0	13,026	0.00%
2022/10/07	8	20.30	47	20.58	20.30	-39	12,563	-0.31%
2022/10/06	28	20.73	8	20.61	20.60	20	12,460	0.16%
2022/10/05	50	20.97	105	20.79	20.40	-55	12,206	-0.45%	大賣/
2022/10/04	4	19.03	5	19.52	19.95	-1	11,552	-0.01%
2022/10/03	67.1	18.38	7	18.49	18.15	60.1	11,375	0.53%
2022/09/30	22	18.30	3.8	18.27	19.00	18.2	11,146	0.16%
2022/09/29	30	18.35	60	17.99	17.95	-30	10,910	-0.27%
2022/09/28	55.1	18.79	12	18.40	18.20	43.1	10,699	0.40%
2022/09/27	26	19.56	16	20.19	20.20	10	10,397	0.10%
2022/09/26	18	19.91	32	19.66	19.55	-14	10,137	-0.14%
2022/09/23	34	20.67	4	20.16	20.10	30	9,847	0.30%
2022/09/22	22	21.07	23	21.25	21.15	-1	9,553	-0.01%
2022/09/21	31	21.97	35.2	21.72	21.25	-4.2	9,177	-0.05%
2022/09/20	55.2	21.85	38	22.03	22.30	17.2	8,820	0.19%
2022/09/19	30	23.26	24.3	23.13	22.95	5.7	8,215	0.07%
2022/09/16	25.2	22.62	71	22.76	22.65	-45.9	7,685	-0.60%
2022/09/15	62.1	23.96	21	23.74	23.45	41.1	7,174	0.57%
2022/09/14	106	23.98	87.1	24.03	24.95	18.9	6,431	0.29%	大買/
2022/09/13	51	23.33	35.1	23.43	22.70	15.9	5,667	0.28%
2022/09/12	11	21.51	4.1	21.65	21.65	6.9	4,811	0.14%
2022/09/08	42	19.75	5	19.52	19.70	37	4,509	0.82%
2022/09/07	1	18.40	12	18.49	19.00	-11	4,291	-0.26%
2022/09/06	18	18.68	54	18.58	18.45	-36	3,952	-0.91%
2022/09/05	33	20.29	15	20.33	20.45	18	3,645	0.49%
2022/09/02	52	19.11	47	18.98	19.70	5	3,219	0.16%
2022/09/01	58	17.83	30	17.83	18.25	28	2,785	1.01%
2022/08/31	10	16.93	19	16.86	17.05	-9	2,380	-0.38%
2022/08/30	4	16.64	9	16.88	16.90	-5	2,193	-0.23%
2022/08/29	10	15.66	39	15.68	16.00	-29	1,935	-1.50%
2022/08/26	4	15.40	14	15.16	15.50	-10	1,674	-0.60%
2022/08/25	18	15.02	8	14.86	14.65	10	1,322	0.76%
2022/08/24	6	14.35	2	14.40	14.45	4	1,053	0.38%
2022/08/19	24	12.95	24	12.99	12.85	0	719	0.00%
2022/08/18	2	12.70	0	0.00	12.70	2	693	0.29%
2022/08/16	3	12.40	0	0.00	12.35	3	610	0.49%
2022/08/15	0	0.00	10	12.55	12.40	-10	604	-1.65%
2022/08/11	0	0.00	10	12.40	12.30	-10	579	-1.73%
2022/08/09	5	11.80	0	0.00	11.65	5	540	0.92%
2022/07/12	1	11.25	0	0.00	11.20	1	501	0.20%
2022/07/11	0	11.70	0	0.00	11.40	0	502	0.00%
2022/06/30	10	11.70	0	0.00	11.60	10	537	1.86%
2022/06/01	0	0.00	1	11.90	11.85	-1	457	-0.22%
2022/05/30	10	11.80	0	0.00	11.80	10	471	2.12%
2022/05/23	10	11.80	0	0.00	11.90	10	546	1.83%
2022/05/05	0	0.00	3.5	11.86	11.85	-3.5	660	-0.53%
2022/04/27	2.2	11.72	0	0.00	11.85	2.2	700	0.31%
2022/04/21	1	12.35	0	0.00	12.30	1	712	0.14%
2022/04/19	2	12.50	0	0.00	12.35	2	746	0.27%
2022/04/18	2	12.45	0	0.00	12.40	2	774	0.26%
2022/04/08	2	12.78	1	12.75	12.70	1	900	0.11%
2022/03/31	1	12.95	0	0.00	12.90	1	981	0.10%
2022/03/30	1	12.60	1	12.50	12.50	0	984	0.00%
2022/03/18	2	12.10	0	0.00	12.15	2	1,402	0.14%
2022/03/17	0	0.00	0.8	12.00	12.10	-0.8	1,433	-0.06%
2022/02/24	0	0.00	0	12.95	12.65	0	1,430	0.00%
2022/02/23	0	0.00	8	12.95	13.00	-8	1,409	-0.57%
2022/02/22	0	0.00	20	12.75	12.85	-20	1,402	-1.43%
2022/02/21	20	12.98	5	12.85	12.85	15	1,395	1.08%
2022/02/17	1	12.80	10	12.83	12.70	-9	1,441	-0.62%
2022/02/14	0.1	12.35	20	12.25	12.35	-19.9	1,444	-1.38%
2022/02/10	2	12.75	0	0.00	12.75	2	1,440	0.14%
2022/02/09	0	0.00	12	12.85	12.75	-12	1,435	-0.84%
2022/01/24	0	0.00	1	11.95	11.95	-1	1,414	-0.07%
2022/01/21	0	0.00	3	12.05	12.00	-3	1,398	-0.21%
2022/01/20	1	12.40	0	0.00	12.40	1	1,380	0.07%
2022/01/18	0	0.00	2	12.65	12.65	-2	1,373	-0.15%
2022/01/17	2	12.65	0	0.00	12.60	2	1,367	0.15%
2022/01/06	0.1	13.35	0	0.00	13.25	0.1	1,263	0.01%
2022/01/05	1	13.30	0	0.00	13.25	1	1,247	0.08%
2022/01/04	0	0.00	4	13.70	13.70	-4	1,230	-0.33%
2021/12/30	0	0.00	2	13.18	13.30	-2	1,136	-0.18%
2021/12/27	0	0.00	1	13.80	13.25	-1	1,093	-0.09%
2021/12/24	3	13.10	1	13.05	13.10	2	1,053	0.19%
2021/12/23	2	13.00	2	13.15	13.10	0	1,028	0.00%
2021/12/22	3	13.62	2	13.45	12.95	1	994	0.10%
2021/12/21	5.2	13.16	7.2	13.19	13.35	-2	816	-0.24%
2021/12/20	0	0.00	2	12.15	12.15	-2	629	-0.32%
2021/12/17	0	0.00	2	12.10	12.10	-2	622	-0.32%
2021/12/16	2	12.00	0	0.00	12.10	2	620	0.32%
2021/12/13	0	0.00	2	12.35	12.30	-2	595	-0.34%
2021/12/10	5	12.10	7	12.00	12.25	-2	564	-0.35%
2021/12/06	2	11.80	0	0.00	11.80	2	523	0.38%
2021/12/01	0	0.00	10	11.17	11.25	-10	513	-1.95%
2021/11/26	0	11.40	0	0.00	11.20	0	520	0.01%
2021/11/17	0	0.00	34	11.91	11.90	-34	499	-6.80%
2021/11/16	34	12.33	0	0.00	12.00	34	486	6.99%
2021/11/11	0	11.40	0	0.00	11.35	0	437	0.01%
2021/11/08	2	11.20	0	0.00	11.10	2	431	0.47%
2021/11/03	2	11.20	1	11.20	11.15	1	459	0.22%
2021/11/02	2	11.40	2	11.35	11.20	0	463	0.00%
2021/10/22	2	11.05	0	0.00	10.95	2	505	0.40%
2021/10/20	0	0.00	1	11.15	11.15	-1	525	-0.19%
2021/10/19	0	0.00	0.4	11.00	10.90	-0.4	529	-0.08%
2021/10/05	0	0.00	1	10.40	10.45	-1	669	-0.15%
2021/09/29	10	10.75	0	0.00	10.70	10	694	1.44%
2021/09/23	0	0.00	14	10.90	10.80	-14	770	-1.82%
2021/09/22	1	10.80	0	0.00	10.80	1	834	0.12%
2021/09/16	1	11.00	7	11.00	10.90	-6	1,033	-0.58%
2021/09/15	0	0.00	1	11.15	11.05	-1	1,039	-0.10%
2021/09/07	0	0.00	5	10.85	10.95	-5	1,094	-0.46%
2021/09/06	0.1	11.20	0	0.00	11.05	0.1	1,098	0.01%
2021/09/03	0	0.00	2	11.40	11.30	-2	1,101	-0.18%
2021/08/31	20	11.45	0	0.00	11.65	20	1,101	1.82%
2021/08/23	2	11.05	0	0.00	11.05	2	1,150	0.17%
2021/08/16	5	11.60	0	0.00	11.30	5	1,195	0.42%
2021/08/13	2.1	11.80	0	0.00	11.70	2.1	1,204	0.17%
2021/08/10	1	12.00	0	0.00	11.90	1	1,270	0.08%
2021/08/09	0	0.00	31	12.20	12.20	-31	1,326	-2.34%
2021/07/30	5	12.25	0	0.00	12.10	5	1,683	0.30%
2021/07/29	5	11.90	0	0.00	11.90	5	1,721	0.29%
2021/07/28	0.1	11.70	0	0.00	11.75	0.1	1,778	0.00%
2021/07/27	1	11.90	0	0.00	11.80	1	1,895	0.05%
2021/07/26	0	0.00	10	12.25	12.15	-10	1,957	-0.51%
2021/07/22	0	0.00	5	12.55	12.25	-5	2,188	-0.23%
2021/07/21	5	12.50	2	12.40	12.20	3	2,219	0.14%
2021/07/15	20	12.00	20	12.00	12.00	0	2,377	0.00%
2021/07/12	2	12.05	0	0.00	12.00	2	2,584	0.08%
2021/07/09	0	0.00	8	12.23	12.20	-8	2,658	-0.30%
2021/07/08	0	0.00	2	12.25	12.05	-2	2,772	-0.07%
2021/07/07	10	12.15	0	0.00	12.15	10	2,967	0.34%
2021/07/06	1	12.35	0	0.00	12.30	1	3,293	0.03%
2021/07/01	1	12.55	0	0.00	12.60	1	3,574	0.03%
2021/06/30	0	0.00	4	12.70	12.60	-4	3,580	-0.11%
2021/06/29	7	13.00	4	12.85	12.70	3	3,596	0.08%
2021/06/28	7	13.16	6	13.17	13.50	1	3,616	0.03%
2021/06/23	1	11.20	0	0.00	11.15	1	3,486	0.03%
2021/06/22	0	0.00	20	11.35	11.20	-20	3,483	-0.57%
2021/06/18	20	11.70	0	0.00	11.60	20	3,470	0.58%
2021/06/17	2	11.40	0	0.00	11.40	2	3,472	0.06%
2021/06/16	1	11.80	0	0.00	11.60	1	3,462	0.03%
2021/06/10	5	11.95	0	0.00	11.90	5	3,460	0.14%
2021/06/09	4	11.94	1	12.00	11.95	3	3,470	0.09%
2021/06/08	0	0.00	1	12.00	11.95	-1	3,482	-0.03%
2021/05/26	0	0.00	20	12.66	12.70	-20	3,502	-0.57%
2021/05/21	20	12.40	0	0.00	12.40	20	3,527	0.57%
2021/05/18	5	11.30	20.3	11.05	11.55	-15.3	3,476	-0.44%
2021/05/17	14	10.81	0	0.00	10.80	14	3,434	0.41%
2021/05/13	10	12.40	0	0.00	12.05	10	3,345	0.30%
2021/05/12	8	12.72	4	12.84	12.20	4	3,298	0.12%
2021/05/11	14	13.86	5	13.95	13.55	9	3,214	0.28%
2021/05/10	4	14.10	25	14.40	14.40	-21	3,133	-0.67%
2021/05/06	5	13.00	0	0.00	13.00	5	3,005	0.17%
2021/05/05	1	13.00	0	0.00	13.00	1	2,944	0.03%
2021/05/04	29	13.40	2.3	13.07	12.90	26.7	2,879	0.93%
2021/05/03	8	14.29	1	14.35	14.20	7	2,751	0.25%
2021/04/29	2	13.93	3.5	14.06	14.90	-1.5	2,677	-0.06%
2021/04/28	8	15.26	0	0.00	15.15	8	2,470	0.32%
2021/04/27	1	15.75	6	15.71	15.40	-5	2,436	-0.21%
2021/04/26	13	15.60	15	15.54	15.70	-2	2,389	-0.08%
2021/04/22	5	15.59	0	0.00	15.10	5	2,309	0.22%
2021/04/20	2	15.40	3	15.77	16.00	-1	2,211	-0.05%
2021/04/19	0	15.45	0	0.00	15.30	0	2,142	0.00%
2021/04/16	3.2	15.77	4	15.63	15.60	-0.8	2,071	-0.04%
2021/04/15	3	16.30	0	0.00	16.05	3	1,998	0.15%
2021/04/14	8	15.66	15	15.61	16.00	-7	1,919	-0.36%
2021/04/13	10	16.29	28.1	16.46	15.65	-18.1	1,816	-1.00%
2021/04/12	13.1	15.67	6	16.04	16.05	7.1	1,617	0.44%
2021/04/09	20	13.95	2	14.15	14.60	18	1,284	1.40%
2021/04/08	1	13.55	7	13.31	13.30	-6	1,048	-0.57%
2021/04/06	0	0.00	11	12.86	12.70	-11	962	-1.14%
2021/04/01	2	13.05	1	13.05	13.00	1	939	0.11%
2021/03/31	20	13.07	2	12.80	13.15	18	909	1.98%
2021/03/30	3	12.47	0	0.00	12.90	3	827	0.36%
2021/03/29	1	12.20	0	0.00	12.05	1	769	0.13%
2021/03/17	0	0.00	4	12.48	12.55	-4	767	-0.52%
2021/03/16	0	0.00	30	12.68	12.55	-30	769	-3.90%
2021/03/15	0	0.00	8	12.75	12.75	-8	766	-1.04%
2021/03/12	20	12.54	0	0.00	12.60	20	757	2.64%
2021/03/11	2	12.05	8	12.15	12.45	-6	748	-0.80%
2021/03/10	0	0.00	1	11.95	12.00	-1	730	-0.14%
2021/03/09	2	11.80	0	0.00	11.90	2	732	0.27%
2021/02/25	0	0.00	5	11.50	11.65	-5	763	-0.65%
2021/02/24	1	11.80	1	11.50	11.45	0	760	0.00%
2021/02/23	6	11.08	9	11.41	11.80	-3	739	-0.41%
2021/02/18	0	0.00	4	10.55	10.60	-4	703	-0.57%
2021/02/17	0	0.00	10	10.66	10.40	-10	705	-1.42%
2021/02/05	5	10.95	0	0.00	10.80	5	700	0.71%
2021/02/04	5	10.85	0	0.00	10.85	5	693	0.72%
2021/02/03	10	10.25	0	0.00	10.30	10	697	1.43%
2021/02/02	0	0.00	1	10.00	9.99	-1	712	-0.14%
2021/02/01	0	0.00	2	9.96	10.00	-2	715	-0.28%
2021/01/25	3	10.35	0	0.00	10.30	3	810	0.37%
2021/01/21	0	0.00	30	10.88	10.45	-30	860	-3.49%
2021/01/19	30	10.89	0	0.00	11.20	30	931	3.22%
2021/01/15	1	10.00	0	0.00	10.15	1	932	0.11%
2021/01/12	0	0.00	5	11.60	11.05	-5	1,051	-0.48%
2021/01/11	5	11.50	0	0.00	11.50	5	1,051	0.48%
2021/01/08	2	11.00	0	0.00	11.00	2	1,048	0.19%
2021/01/06	4	11.43	0	0.00	11.20	4	1,040	0.38%
2021/01/05	0	0.00	10	11.80	11.70	-10	1,029	-0.97%
2020/12/30	10	11.90	0	0.00	11.90	10	1,048	0.95%
2020/12/22	2	11.80	0	0.00	11.80	2	1,077	0.19%
2020/12/03	0	0.00	3	12.65	12.65	-3	1,413	-0.21%
2020/12/02	0	0.00	10.1	13.00	12.80	-10.1	1,425	-0.71%
2020/12/01	1	13.25	1	13.10	13.10	0	1,434	0.00%
2020/11/30	12	13.04	10	12.95	13.00	2	1,463	0.14%
2020/11/27	1	12.50	0	0.00	12.45	1	1,415	0.07%
2020/11/11	0	0.00	20	12.30	12.30	-20	2,028	-0.99%
2020/11/10	10	12.65	0	0.00	12.55	10	2,047	0.49%
2020/11/05	1	12.85	1	13.20	13.00	0	2,425	0.00%
2020/11/03	1	13.20	1	13.30	12.95	0	2,531	0.00%
2020/10/30	20	13.35	0	0.00	12.90	20	2,770	0.72%
2020/10/28	13	12.95	0	13.10	13.25	13	3,153	0.41%
2020/10/27	0	0.00	20	12.16	12.25	-20	3,163	-0.63%
2020/10/23	8	13.30	1	12.90	12.80	7	3,204	0.22%
2020/10/22	8	13.58	5	13.20	13.10	3	3,274	0.09%
2020/10/21	20	11.95	8	12.90	12.90	12	3,204	0.37%
2020/10/20	8	11.70	0	0.00	11.75	8	3,210	0.25%
2020/10/14	0	0.00	30	12.19	12.20	-30	3,340	-0.90%
2020/10/13	2	12.10	0	0.00	12.15	2	3,397	0.06%
2020/09/30	0	0.00	10	13.05	13.00	-10	3,647	-0.27%
2020/09/29	15	13.09	5	13.03	13.10	10	3,690	0.27%
2020/09/21	0	0.00	3	13.30	13.35	-3	4,024	-0.07%
2020/09/18	20	13.89	0	0.00	13.70	20	4,048	0.49%
2020/09/17	8	13.82	8	13.64	13.65	0	4,078	0.00%
2020/09/16	3	13.50	1	13.65	13.50	2	4,161	0.05%
2020/09/14	7	13.81	10	13.61	13.75	-3	4,266	-0.07%
2020/09/11	0	0.00	3	14.47	14.15	-3	4,250	-0.07%
2020/09/10	0	0.00	1	15.05	14.90	-1	4,210	-0.02%
2020/09/09	5	15.05	34	14.99	14.90	-29	4,264	-0.68%
2020/09/08	7	14.77	2	15.40	15.15	5	4,251	0.12%
2020/09/07	4	14.70	1	14.65	14.60	3	4,208	0.07%
2020/09/03	0	0.00	1	14.90	14.50	-1	4,214	-0.02%
2020/09/02	0	0.00	6	14.84	14.80	-6	4,168	-0.14%
2020/09/01	2	15.15	2	15.50	14.85	0	4,170	0.00%
2020/08/31	1	15.15	10	14.88	15.05	-9	4,127	-0.22%
2020/08/28	12	15.02	2	14.90	14.75	10	4,127	0.24%
2020/08/27	1	14.90	1	15.10	14.75	0	4,107	0.00%
2020/08/26	0	0.00	4	14.80	14.95	-4	4,086	-0.10%
2020/08/25	3	15.22	1	14.95	15.10	2	4,064	0.05%
2020/08/24	13	14.86	11	15.19	15.35	2	4,016	0.05%
2020/08/21	7	13.64	0	0.00	14.00	7	3,907	0.18%
2020/08/20	0	0.00	13	13.39	12.75	-13	3,936	-0.33%
2020/08/19	5	13.90	6	13.87	13.65	-1	3,897	-0.03%
2020/08/18	0	0.00	12	14.44	14.20	-12	3,859	-0.31%
2020/08/17	7	14.70	0	0.00	14.60	7	3,818	0.18%
2020/08/14	10	14.60	13	14.65	14.65	-3	3,784	-0.08%
2020/08/13	10	14.80	12	14.70	14.60	-2	3,762	-0.05%
2020/08/11	37	15.61	64	15.83	15.60	-27	3,651	-0.74%
2020/08/10	1	14.95	0	0.00	14.65	1	3,381	0.03%
2020/08/07	6	15.08	0	0.00	14.90	6	3,341	0.18%
2020/08/06	5.5	15.69	0	0.00	15.75	5.5	3,250	0.17%
2020/08/05	8	16.13	10	16.29	15.70	-2	3,126	-0.06%
2020/08/04	16.5	15.89	0	0.00	15.90	16.5	2,949	0.56%
2020/08/03	2	14.85	4	14.75	14.70	-2	2,702	-0.07%
2020/07/30	0	0.00	3	12.75	12.45	-3	2,480	-0.12%
2020/07/29	7	12.60	0	0.00	12.55	7	2,458	0.28%
2020/07/28	2	10.90	0	0.00	12.80	2	2,424	0.08%
2020/07/24	0	0.00	3	12.35	12.20	-3	2,303	-0.13%
2020/07/23	10	13.34	0	0.00	12.90	10	2,251	0.44%
2020/07/22	3	13.85	4	13.80	13.80	-1	2,191	-0.05%
2020/07/20	3	14.05	0	0.00	13.80	3	2,133	0.14%
2020/07/17	2	14.60	0	0.00	14.30	2	2,079	0.10%
2020/07/14	4	15.20	0	0.00	14.55	4	1,939	0.21%
2020/07/13	3	15.40	5	15.07	15.30	-2	1,910	-0.10%
2020/07/10	23	14.51	28	14.77	14.55	-5	1,859	-0.27%
2020/07/09	2	14.55	21	15.91	16.00	-19	1,799	-1.06%
2020/07/08	32	14.72	0	0.00	14.70	32	1,719	1.86%
2020/07/07	2	14.25	10	14.60	14.70	-8	1,673	-0.48%
2020/07/06	0	0.00	6	15.08	15.60	-6	1,615	-0.37%
2020/07/03	10	16.03	0	0.00	16.00	10	1,568	0.64%
2020/07/02	10	15.52	3	15.80	15.70	7	1,523	0.46%
2020/07/01	2	14.68	4	14.70	14.70	-2	1,444	-0.14%
2020/06/30	4	12.70	2	13.50	13.55	2	1,365	0.15%
2020/06/29	0	0.00	5	12.41	12.35	-5	1,269	-0.39%
2020/06/24	0	0.00	2	12.10	12.00	-2	1,224	-0.16%
2020/06/23	10	12.13	0	0.00	12.05	10	1,182	0.85%
2020/06/22	31	12.02	18	11.98	12.15	13	1,082	1.20%
2020/06/17	4	10.15	0	0.00	10.30	4	886	0.45%
2020/06/16	6	10.34	0	0.00	10.35	6	860	0.70%
2020/06/15	0	0.00	2	9.41	10.25	-2	772	-0.26%
2020/06/12	5	8.81	6	9.24	9.36	-1	732	-0.14%
2020/06/11	3	8.90	8	9.02	9.28	-5	696	-0.72%
2020/06/10	3	8.35	1	8.58	8.44	2	652	0.31%
2020/06/09	2	8.58	0	0.00	8.61	2	652	0.31%
2020/06/08	0	0.00	3	9.00	8.77	-3	647	-0.46%
2020/06/05	0	0.00	10	8.64	8.73	-10	628	-1.59%
2020/06/04	11	8.37	17	8.59	8.28	-6	612	-0.98%
2020/06/03	23	8.68	0	0.00	8.65	23	583	3.94%
2020/05/29	1	8.97	1	9.10	8.98	0	542	0.00%
2020/05/28	4	8.60	0	0.00	8.78	4	522	0.76%
2020/05/27	1	9.20	3	9.43	9.28	-2	490	-0.41%
2020/05/26	0	0.00	1	8.59	8.59	-1	394	-0.25%
2020/05/22	0	0.00	2	7.07	7.10	-2	341	-0.59%
2020/05/20	2	6.87	0	0.00	6.87	2	327	0.61%
2020/05/19	1	7.00	1	7.31	7.00	0	321	0.00%
2020/05/18	0	0.00	5	6.79	6.82	-5	296	-1.68%
2020/05/14	0	0.00	3	6.19	6.19	-3	281	-1.07%
2020/05/08	8	5.94	8	6.23	6.14	0	262	0.00%
2020/05/07	0	0.00	11	6.06	6.11	-11	246	-4.47%
2020/05/06	0	0.00	6	5.43	5.56	-6	212	-2.82%
2020/04/20	0	0.00	2	4.68	4.70	-2	183	-1.09%
2020/04/09	1	4.77	0.7	4.75	4.76	0.3	180	0.16%
2020/04/08	0	0.00	3	4.58	4.58	-3	179	-1.67%
2020/04/07	3	4.25	0	0.00	4.32	3	172	1.74%
2020/04/01	5	3.95	5	4.16	4.17	0	185	0.00%
2020/03/31	3	4.01	14	4.15	4.11	-11	191	-5.75%
2020/03/27	3	3.83	0	0.00	3.81	3	206	1.45%
2020/03/26	8	3.82	6	3.89	3.94	2	220	0.91%
2020/03/25	3	3.74	3	4.08	3.99	0	236	0.00%
2020/03/24	11	3.53	17	3.91	3.85	-6	236	-2.54%
2020/03/23	3	3.71	0	0.00	3.71	3	238	1.26%
2020/03/20	3	3.75	3	4.01	4.00	0	238	0.00%
2020/03/19	3	3.65	3	3.65	3.65	0	243	0.00%
2020/03/18	3	4.04	3	4.20	4.05	0	244	0.00%
2020/03/17	3	3.82	3	3.87	3.82	0	247	0.00%
2020/03/13	3	4.71	0	0.00	4.71	3	244	1.23%
2020/03/12	5	5.56	3	5.48	5.23	2	237	0.84%
2020/03/11	0	0.00	1	5.79	5.80	-1	238	-0.42%
2020/03/10	5	5.63	0	0.00	5.80	5	238	2.10%
2020/03/09	3	5.91	0	0.00	5.90	3	238	1.26%
2020/03/05	0	0.00	2	6.19	6.20	-2	240	-0.83%
2020/03/04	5	6.13	3	6.16	6.16	2	242	0.82%
2020/03/03	5	6.26	2	6.40	6.39	3	245	1.22%
2020/03/02	8	6.30	2	6.66	6.25	6	246	2.44%
2020/02/27	15	6.50	4	6.50	6.50	11	248	4.42%
2020/02/26	3	6.81	0	0.00	6.77	3	247	1.21%
2020/02/25	1	6.62	3	6.98	6.91	-2	247	-0.81%
2020/02/24	5	6.69	3	6.89	7.00	2	250	0.80%
2020/02/21	0	0.00	4	7.02	7.00	-4	251	-1.59%
2020/02/20	0	0.00	5	6.46	6.64	-5	247	-2.02%
2020/02/18	1	5.96	0	0.00	5.96	1	245	0.40%
2020/02/17	0	0.00	2	6.00	5.91	-2	244	-0.82%
2020/02/14	6	5.87	1	5.99	5.93	5	242	2.06%
2020/02/12	0	0.00	3	6.03	6.03	-3	243	-1.23%
2020/02/10	3	5.68	3	5.90	6.00	0	243	0.00%
2020/02/06	6	5.76	6	6.05	6.05	0	247	0.00%
2020/02/05	8	6.01	5	6.10	6.10	3	245	1.22%
2020/02/04	8	6.05	9	6.21	6.23	-1	245	-0.41%
2020/02/03	3	5.90	3	6.30	6.24	0	244	0.00%
2020/01/30	3	6.63	0	0.00	6.44	3	246	1.22%
2020/01/17	3	7.21	1	7.28	7.23	2	245	0.81%
2020/01/16	2	7.25	1	7.42	7.23	1	245	0.41%
2020/01/15	4	7.28	0	0.00	7.20	4	245	1.63%
2019/12/30	0	0.00	1.6	8.00	7.91	-1.6	245	-0.65%
2019/12/27	0	0.00	1	7.40	7.42	-1	223	-0.45%
2019/12/26	0	0.00	6	7.31	7.38	-6	218	-2.74%
2019/12/25	0.3	7.07	1	7.13	7.12	-0.7	212	-0.33%
2019/12/10	0	0.00	5	3.99	3.99	-5	163	-3.05%
2019/12/09	5	3.89	5	4.00	4.00	0	167	0.00%
2019/12/06	0	0.00	3	4.20	4.21	-3	170	-1.76%
2019/12/05	3	3.86	11	4.11	4.18	-8	168	-4.74%
2019/12/04	5	3.71	5	3.79	3.94	0	163	0.00%
2019/12/03	15	3.73	12	3.86	3.81	3	161	1.85%
2019/11/18	3	4.00	3	4.12	4.10	0	151	0.00%
2019/11/14	0	0.00	2	4.17	4.17	-2	149	-1.34%
2019/11/13	0	0.00	1	4.11	4.11	-1	151	-0.66%
2019/11/11	6	4.01	3	4.07	4.07	3	154	1.94%
2019/11/08	0	0.00	3	4.12	4.12	-3	153	-1.95%
2019/11/07	6	4.08	0	0.00	4.11	6	153	3.90%
2019/11/01	3	4.27	0	0.00	4.34	3	153	1.96%
2019/10/18	0	0.00	1	4.39	4.45	-1	161	-0.62%
2019/10/16	0	0.00	5	4.27	4.26	-5	159	-3.14%
2019/10/09	5	3.76	11	3.95	4.05	-6	161	-3.72%
2019/10/07	3	3.85	0	0.00	3.91	3	163	1.84%
2019/10/04	3	3.64	14	4.00	4.00	-11	164	-6.70%
2019/10/03	12	3.74	3	3.78	3.80	9	155	5.80%
2019/10/02	3	4.02	0	0.00	4.00	3	150	1.99%
2019/09/27	3	4.21	0	0.00	4.20	3	154	1.94%
2019/09/26	6	4.41	0	0.00	4.47	6	155	3.86%
2019/09/20	3	4.55	0	0.00	4.63	3	192	1.56%
2019/09/06	0	0.00	2	4.78	4.78	-2	209	-0.95%
2019/09/05	0	0.00	3	4.73	4.73	-3	215	-1.39%
2019/08/30	0	0.00	4	4.69	4.69	-4	223	-1.79%
2019/08/26	3	4.46	0	0.00	4.46	3	224	1.34%
2019/08/22	5	4.43	8	4.56	4.69	-3	225	-1.33%
2019/08/20	4	4.43	4	4.50	4.43	0	236	0.00%
2019/08/15	3	4.39	0	0.00	4.45	3	262	1.14%
2019/08/14	3	4.57	0	0.00	4.60	3	293	1.02%
2019/08/05	3	4.58	2	4.70	4.70	1	365	0.27%
2019/07/30	0	0.00	3	4.98	4.97	-3	419	-0.72%
2019/07/26	0	0.00	2	4.85	4.71	-2	439	-0.46%
2019/07/25	8	4.66	3	4.77	4.75	5	450	1.11%
2019/07/24	3	4.71	3	4.79	4.78	0	502	0.00%
2019/07/19	0	0.00	3	5.05	5.04	-3	562	-0.53%
2019/07/18	3	4.92	0	0.00	5.03	3	569	0.53%
2019/07/17	3	5.02	1.5	5.06	5.00	1.5	575	0.26%
2019/07/16	3	5.12	3	5.41	5.16	0	574	0.00%
2019/06/13	0	0.00	2	4.83	5.10	-2	814	-0.25%
2019/06/12	0	0.00	2	4.83	4.83	-2	832	-0.24%
2019/06/10	0	0.00	5	4.65	4.67	-5	909	-0.55%
2019/06/04	2	4.50	0	0.00	4.49	2	965	0.21%
2019/06/03	1	4.50	8	4.54	4.50	-7	1,147	-0.61%
2019/05/31	6	4.20	9.1	4.50	4.59	-3.1	1,181	-0.26%
2019/05/30	3	4.36	0	0.00	4.42	3	1,183	0.25%
2019/05/29	2	4.41	4	4.59	4.41	-2	1,186	-0.17%
2019/05/28	7	4.34	7	4.48	4.42	0	1,188	0.00%
2019/05/27	3	4.51	2	4.68	4.52	1	1,188	0.08%
2019/05/24	6	4.60	2	4.56	4.50	4	1,189	0.34%
2019/05/23	6	4.79	2	4.76	4.76	4	1,192	0.34%
2019/05/22	6.1	4.80	0	0.00	5.01	6.1	1,200	0.51%
2019/05/02	1	6.34	0	0.00	6.30	1	1,138	0.09%
2019/04/30	1	5.90	0	0.00	6.06	1	1,129	0.09%
2019/04/29	0	0.00	6	6.40	6.40	-6	1,082	-0.55%
2019/04/25	8	7.17	0	0.00	7.15	8	1,046	0.76%
2019/04/24	4	7.36	0	0.00	7.36	4	1,053	0.38%
2019/04/15	5	7.55	0	0.00	7.55	5	1,108	0.45%
2019/04/11	6	7.72	0	0.00	7.72	6	1,199	0.50%
2019/04/09	5	7.92	8	7.98	7.91	-3	1,171	-0.26%
2019/04/03	0	0.00	1	8.03	8.02	-1	1,149	-0.09%
2019/04/02	3	8.05	0	0.00	8.04	3	1,138	0.26%
2019/04/01	0	0.00	1	8.49	8.26	-1	1,124	-0.09%
2019/03/29	3	8.29	3	8.65	8.55	0	1,102	0.00%
2019/03/28	0	0.00	2	8.20	8.16	-2	1,051	-0.19%
2019/03/22	5	8.20	3	8.16	8.38	2	1,009	0.20%
2019/03/21	0	7.90	0	0.00	7.90	0	972	0.00%
2019/03/13	0	0.00	1	7.75	7.80	-1	882	-0.11%
2019/03/12	0	0.00	0.5	7.51	7.49	-0.5	866	-0.05%
2019/03/07	7.1	6.95	4	7.37	7.65	3.1	826	0.38%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/02/21	1	8.57	0	0.00	8.56	1	678	0.15%
2019/02/20	2	8.88	4	8.70	8.77	-2	718	-0.28%
2019/01/24	0	0.00	1	8.19	8.13	-1	828	-0.12%
2019/01/22	0	0.00	11	8.15	8.11	-11	830	-1.32%
2019/01/21	1	8.32	0	0.00	8.22	1	828	0.12%
2019/01/18	0	0.00	3	8.31	8.27	-3	828	-0.36%
2019/01/16	1	8.29	0	0.00	8.28	1	828	0.12%
2019/01/15	2	8.30	0	0.00	8.22	2	809	0.25%
2019/01/07	1	7.92	0	0.00	7.80	1	758	0.13%
2019/01/04	10	8.35	3	8.35	8.00	7	748	0.94%
2018/12/13	1	7.93	0	0.00	7.93	1	756	0.13%
2018/12/12	1	7.77	0	0.00	7.85	1	757	0.13%
2018/12/07	2	7.80	0	0.00	7.80	2	763	0.26%
2018/12/04	1	8.06	0	0.00	8.08	1	765	0.13%
2018/12/03	2	8.10	0	0.00	8.17	2	771	0.26%
2018/11/26	0	0.00	1	7.85	7.82	-1	761	-0.13%
2018/11/22	0	0.00	2	8.23	8.16	-2	727	-0.28%
2018/11/19	2	8.24	0	0.00	8.24	2	684	0.29%
2018/11/16	5	9.01	5	8.98	8.79	0	633	0.00%
2018/11/15	0	0.00	1	8.20	8.63	-1	545	-0.18%
2018/11/06	1	7.30	0	0.00	7.28	1	579	0.17%
2018/10/31	1	7.44	0	0.00	7.44	1	604	0.17%
2018/09/21	1	8.51	0	0.00	8.51	1	589	0.17%
2018/09/13	1	8.71	0	0.00	8.70	1	615	0.16%
2018/09/07	0	0.00	8	8.75	8.80	-8	632	-1.26%
2018/09/04	9	9.16	0	0.00	9.15	9	656	1.37%
2018/09/03	0	0.00	8	9.46	9.38	-8	673	-1.19%
2018/08/31	0	0.00	2	9.62	9.60	-2	692	-0.29%
2018/08/30	0	0.00	1	9.66	9.68	-1	702	-0.14%
2018/08/15	2	8.90	0	0.00	8.90	2	777	0.26%
2018/08/13	9	8.73	0	0.00	8.74	9	761	1.18%
2018/08/06	1	9.98	0	0.00	9.98	1	706	0.14%
2018/08/01	0	0.00	8	10.55	10.50	-8	663	-1.21%
2018/07/02	0	0.00	2.6	11.14	11.15	-2.6	776	-0.33%
2018/06/27	1	10.80	0	0.00	10.85	1	785	0.13%
2018/06/08	1	11.70	0	0.00	11.65	1	886	0.11%
2018/05/23	0	0.00	8.1	11.30	11.30	-8.1	1,017	-0.80%
2018/03/29	0	0.00	0	12.20	12.25	0	2,920	0.00%
2018/03/27	0	0.00	5	12.40	12.35	-5	3,382	-0.15%
2018/03/20	0	0.00	7	12.80	12.70	-7	3,488	-0.20%
2018/03/19	0	0.00	2	13.05	12.90	-2	3,529	-0.06%
2018/03/16	2	13.65	0	0.00	13.70	2	3,507	0.06%
2018/03/13	12	13.47	0	0.00	13.40	12	3,737	0.32%
2018/03/01	3	12.95	3	12.90	12.90	0	3,923	0.00%
2018/02/06	2	12.55	0	0.00	12.00	2	3,942	0.05%
2018/01/29	2	13.53	0	0.00	13.45	2	3,811	0.05%
2018/01/26	0	0.00	3	13.80	13.70	-3	3,800	-0.08%
2018/01/25	1	13.70	3	13.75	13.70	-2	3,798	-0.05%
2018/01/24	1	13.80	0	0.00	13.70	1	3,797	0.03%
2018/01/22	1	14.50	3	14.75	14.30	-2	3,715	-0.05%
2018/01/19	2	14.50	4.5	14.45	14.35	-2.5	3,648	-0.07%
2018/01/15	4	14.00	0	0.00	14.05	4	3,447	0.12%
2018/01/11	1	14.15	10	14.35	14.15	-9	3,383	-0.27%
2018/01/09	1	14.40	0	0.00	14.40	1	3,193	0.03%
2018/01/05	2	14.85	2	14.65	14.65	0	3,050	0.00%
2018/01/04	1	14.80	0	0.00	14.70	1	2,993	0.03%
2018/01/03	2	14.10	2.5	14.54	15.00	-0.5	2,907	-0.02%
2018/01/02	0	0.00	6	14.68	14.30	-6	2,719	-0.22%