國統 (8936)-元大-太平券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	52.50	1	53.60	53.70	-1	1,444	-0.07%
2025/01/17	1	50.00	1	50.50	50.80	0	1,422	0.00%
2025/01/16	0	0.00	1	51.00	50.30	-1	1,414	-0.07%
2025/01/14	1	50.00	1	51.00	49.90	0	1,416	0.00%
2025/01/13	1	50.00	1	50.30	50.00	0	1,413	0.00%
2025/01/10	1	52.10	0	0.00	52.00	1	1,391	0.07%
2025/01/07	0	0.00	1	51.00	50.70	-1	1,393	-0.07%
2025/01/03	1	49.30	0	0.00	48.80	1	1,414	0.07%
2024/12/31	0	0.00	3	48.30	48.20	-3	1,454	-0.21%
2024/12/27	3	49.80	0	0.00	49.05	3	1,487	0.20%
2024/12/25	1	50.30	0	0.00	50.30	1	1,495	0.07%
2024/12/23	0	0.00	1.5	51.07	51.10	-1.5	1,516	-0.10%
2024/12/20	1	50.10	1	51.00	49.80	0	1,539	0.00%
2024/12/17	1	50.50	0	0.00	50.20	1	1,548	0.06%
2024/12/16	1	50.90	0	0.00	50.40	1	1,556	0.06%
2024/12/06	5	54.40	0	0.00	54.30	5	1,696	0.29%
2024/12/04	1	53.70	0	0.00	53.30	1	1,693	0.06%
2024/11/27	0	0.00	1	52.50	51.90	-1	1,803	-0.06%
2024/11/21	1	52.00	2	52.75	52.40	-1	1,857	-0.05%
2024/11/20	2	52.00	6	52.37	52.20	-4	1,864	-0.21%
2024/11/19	0	0.00	1	52.70	52.80	-1	1,873	-0.05%
2024/11/18	2	52.05	0	0.00	51.90	2	1,914	0.10%
2024/11/14	1	53.60	0	0.00	52.60	1	1,977	0.05%
2024/11/13	0.9	54.00	0	0.00	54.40	0.9	2,011	0.04%
2024/11/12	0.3	54.23	0	0.00	53.70	0.3	2,027	0.01%
2024/11/11	3.2	55.95	0	0.00	54.80	3.2	2,015	0.16%
2024/11/08	1.1	60.48	0	0.00	60.10	1.1	1,938	0.06%
2024/11/07	0.2	61.50	0	0.00	61.60	0.2	1,964	0.01%
2024/11/06	0.2	60.80	0	0.00	60.30	0.2	1,992	0.01%
2024/11/05	1.1	61.29	0	0.00	60.60	1.1	2,096	0.05%
2024/11/01	0.1	62.23	0	0.00	62.70	0.1	2,349	0.01%
2024/10/29	5	61.90	0	0.00	61.10	5	2,449	0.20%
2024/10/28	1	63.10	0	0.00	62.60	1	2,586	0.04%
2024/10/24	1	64.40	0	0.00	63.40	1	2,916	0.03%
2024/10/23	0.2	65.25	0	0.00	64.90	0.2	3,030	0.01%
2024/10/18	0	0.00	3	65.00	64.70	-3	4,127	-0.07%
2024/10/17	3	65.80	0	0.00	65.20	3	4,654	0.06%
2024/10/16	0	0.00	2	65.85	66.10	-2	5,007	-0.04%
2024/10/15	2.1	64.31	3	64.67	64.30	-0.9	5,398	-0.02%
2024/10/14	1	64.70	0	0.00	64.50	1	5,867	0.02%
2024/10/11	2.1	63.45	3	64.10	63.90	-0.9	5,971	-0.01%
2024/10/09	3	62.13	0	0.00	62.10	3	6,131	0.05%
2024/10/08	0.1	64.00	0.1	64.10	63.70	0	6,140	0.00%
2024/10/07	1.4	64.90	19	64.18	64.50	-17.6	6,194	-0.28%
2024/10/04	17	62.05	0	0.00	61.30	17	6,262	0.27%
2024/10/01	1	63.20	0	0.00	63.20	1	6,290	0.02%
2024/09/30	2	63.70	0	0.00	63.70	2	6,470	0.03%
2024/09/27	4	64.95	0	0.00	64.80	4	6,498	0.06%
2024/09/26	0.1	65.70	1	66.50	65.20	-0.9	6,622	-0.01%
2024/09/25	1.1	65.40	1	65.80	65.90	0.1	6,639	0.00%
2024/09/24	3	65.43	0	0.00	65.00	3	6,649	0.05%
2024/09/23	1	66.70	1	66.60	66.50	0	6,666	0.00%
2024/09/20	2	66.80	4	66.85	66.90	-2	6,695	-0.03%
2024/09/16	2.1	68.42	11	68.47	67.60	-8.9	6,807	-0.13%
2024/09/13	0	0.00	3	64.93	64.80	-3	6,752	-0.04%
2024/09/12	0	0.00	4	64.15	63.40	-4	6,853	-0.06%
2024/09/11	2	61.75	2	63.50	63.30	0	6,906	0.00%
2024/09/10	1	62.70	1	63.20	62.30	0	6,937	0.00%
2024/09/09	0	0.00	1	63.10	63.40	-1	7,019	-0.01%
2024/09/06	5.1	62.48	1	62.50	62.50	4.1	7,212	0.06%
2024/09/05	1	63.50	4	63.27	63.00	-3	7,295	-0.04%
2024/09/04	7.1	61.27	0	0.00	61.10	7.1	7,339	0.10%
2024/09/03	3	66.30	10	66.50	65.50	-7	7,415	-0.09%
2024/09/02	10	67.51	0	0.00	66.70	10	7,509	0.13%
2024/08/30	0	0.00	2.2	67.34	66.70	-2.2	7,563	-0.03%
2024/08/29	3.1	66.70	0	0.00	66.70	3.1	7,734	0.04%
2024/08/28	0.1	68.00	0	0.00	67.40	0.1	7,875	0.00%
2024/08/27	2	68.10	0	0.00	68.40	2	8,073	0.02%
2024/08/22	0.1	67.90	0	0.00	67.60	0.1	8,450	0.00%
2024/08/21	5.1	67.81	0.2	68.80	67.90	4.9	8,593	0.06%
2024/08/20	15	68.57	0	0.00	68.50	15	8,736	0.17%
2024/08/15	1	70.00	5	68.78	69.10	-4	9,184	-0.04%
2024/08/13	5	69.58	4	69.45	69.60	1	9,323	0.01%
2024/08/12	5	68.68	4	68.20	68.00	1	9,431	0.01%
2024/08/09	2	69.70	5	70.00	69.40	-3	9,566	-0.03%
2024/08/08	9	68.42	9	68.63	68.50	0	9,753	0.00%
2024/08/07	11	67.91	10	68.34	68.70	1	10,045	0.01%
2024/08/06	5	62.22	3	62.63	64.10	2	10,342	0.02%
2024/08/05	7	66.64	2	66.45	65.10	5	10,409	0.05%
2024/08/02	7	73.83	12	74.10	72.30	-5	10,430	-0.05%
2024/08/01	5	75.78	7	76.00	75.80	-2	10,593	-0.02%
2024/07/31	14	75.24	13	75.38	75.50	1	10,672	0.01%
2024/07/30	11	73.80	59	72.97	74.40	-48	10,700	-0.45%
2024/07/29	21.1	78.22	2	81.00	74.00	19.1	10,737	0.18%
2024/07/26	22	79.99	11	80.92	81.10	11	10,739	0.10%
2024/07/23	47	85.12	51	83.30	82.40	-4	10,805	-0.04%
2024/07/22	43	83.37	66.4	81.95	81.20	-23.4	10,811	-0.22%
2024/07/19	33.5	88.03	21.6	87.57	84.10	11.9	10,727	0.11%
2024/07/18	32.1	87.72	33	88.04	86.80	-0.9	10,521	-0.01%
2024/07/17	12.1	85.52	48	85.19	85.70	-35.9	10,606	-0.34%
2024/07/16	49.5	83.85	15.1	84.01	83.90	34.4	10,898	0.32%
2024/07/15	8	81.84	20.4	80.10	84.10	-12.4	11,774	-0.11%
2024/07/12	7	77.74	11	78.86	76.50	-4	11,609	-0.03%
2024/07/11	2	78.05	36	77.84	77.30	-34	11,749	-0.29%
2024/07/10	6	75.30	6	76.03	75.10	0	11,790	0.00%
2024/07/09	2	74.80	0	0.00	75.10	2	12,031	0.02%
2024/07/08	4	76.73	1	78.10	76.30	3	12,308	0.02%
2024/07/05	1	78.00	14	77.95	78.20	-13	12,363	-0.11%
2024/07/04	7	76.80	9.1	77.64	77.40	-2.1	12,472	-0.02%
2024/07/03	1	77.00	1	76.60	76.60	0	12,410	0.00%
2024/07/02	3	78.10	8.2	78.46	77.10	-5.2	12,593	-0.04%
2024/07/01	1	76.40	0.3	76.40	76.00	0.7	12,697	0.01%
2024/06/28	4	75.68	0	0.00	75.40	4	12,834	0.03%
2024/06/27	2	77.05	7.1	75.67	75.60	-5.1	12,966	-0.04%
2024/06/26	26	76.50	4	76.78	75.80	22	13,153	0.17%
2024/06/25	1.2	75.31	3.3	76.16	76.80	-2.1	13,533	-0.02%
2024/06/24	1	75.30	2	75.60	74.50	-1	13,807	-0.01%
2024/06/21	13	76.56	1.1	78.27	75.90	11.9	14,421	0.08%
2024/06/20	1.1	76.83	5.5	76.80	77.00	-4.4	14,593	-0.03%
2024/06/19	6	75.76	9	76.04	76.20	-3	15,012	-0.02%
2024/06/18	3	77.90	5	78.66	77.50	-2	15,287	-0.01%
2024/06/17	3	78.03	10	78.80	78.00	-7	15,423	-0.05%
2024/06/14	7	79.24	6.1	79.27	79.20	0.9	15,769	0.01%
2024/06/13	7.1	78.73	18.4	78.98	78.50	-11.3	16,130	-0.07%
2024/06/12	11	75.11	10	75.06	75.80	1	16,075	0.01%
2024/06/11	4	72.70	9	72.53	72.30	-5	16,098	-0.03%
2024/06/07	13	72.85	4	72.88	73.50	9	16,225	0.06%
2024/06/06	3	73.27	6	73.33	73.30	-3	16,339	-0.02%
2024/06/05	2.1	74.85	2.2	75.01	74.40	0	16,334	0.00%
2024/06/04	12.3	75.53	6	76.80	74.40	6.3	16,518	0.04%
2024/06/03	25	79.18	1	81.10	78.40	24	16,506	0.15%
2024/05/31	12	79.79	18.2	80.32	82.00	-6.2	16,576	-0.04%
2024/05/30	35.3	79.10	18	79.86	78.30	17.3	16,507	0.10%
2024/05/29	13	80.62	12	80.58	80.10	1	16,656	0.01%
2024/05/28	12.1	81.75	12.1	82.44	81.20	0	16,852	0.00%
2024/05/27	26.1	79.99	21.7	79.06	78.70	4.4	17,115	0.03%
2024/05/24	15.2	76.06	20.3	75.85	76.70	-5.1	17,305	-0.03%
2024/05/23	36.5	76.68	13	78.18	75.30	23.5	17,643	0.13%
2024/05/22	5.1	80.86	4	81.05	80.10	1.1	17,473	0.01%
2024/05/21	20.1	80.54	54	80.24	80.10	-34	17,766	-0.19%
2024/05/20	5.3	81.23	5	81.84	80.90	0.3	17,968	0.00%
2024/05/17	13	83.20	2	83.10	82.00	11	18,161	0.06%
2024/05/16	7	85.71	5.2	86.02	84.30	1.8	18,462	0.01%
2024/05/15	10	85.76	6.1	86.21	84.90	3.9	18,904	0.02%
2024/05/14	16	83.27	23	83.67	83.80	-7	19,109	-0.04%
2024/05/13	23	79.92	34	81.34	82.00	-11	19,095	-0.06%
2024/05/10	30	81.72	5	82.12	82.40	25	19,130	0.13%
2024/05/09	41.1	89.79	39	88.97	88.00	2.1	20,011	0.01%
2024/05/08	7	87.57	21	88.49	89.00	-14	20,474	-0.07%
2024/05/07	9	86.96	23	87.32	87.20	-14	20,495	-0.07%
2024/05/06	3.3	84.31	0	0.00	84.30	3.3	20,434	0.02%
2024/05/03	50.5	86.29	41.7	86.76	85.10	8.8	20,542	0.04%
2024/05/02	39.1	85.56	53	85.35	86.10	-13.9	20,517	-0.07%
2024/04/30	7	83.04	56.3	82.66	83.50	-49.3	20,664	-0.24%
2024/04/29	5.5	85.10	6	85.77	83.20	-0.5	20,766	0.00%
2024/04/26	26.2	84.42	2	83.75	83.60	24.2	20,623	0.12%
2024/04/25	21.1	85.98	23	86.33	85.80	-1.9	20,562	-0.01%
2024/04/24	56	84.02	59.4	83.76	86.30	-3.4	20,506	-0.02%
2024/04/23	43.4	79.04	34.2	79.97	82.60	9.2	20,161	0.05%
2024/04/22	56.2	87.24	34.7	89.71	82.80	21.6	19,655	0.11%
2024/04/19	197.7	93.57	130.2	93.40	92.00	67.6	19,143	0.35%	大買/大賣/
2024/04/18	9	88.01	27	89.74	92.20	-18	17,923	-0.10%
2024/04/17	16	83.26	50	83.26	83.90	-34	17,758	-0.19%
2024/04/16	37.1	80.31	27	80.01	79.40	10.1	17,552	0.06%
2024/04/15	46.2	84.22	72	83.05	82.30	-25.9	17,389	-0.15%
2024/04/12	19	81.36	40	82.47	83.50	-21	17,174	-0.12%
2024/04/11	16.2	79.18	59.1	79.45	79.60	-42.9	16,914	-0.25%
2024/04/10	28.1	80.23	9	81.20	79.30	19.1	16,983	0.11%
2024/04/09	20.1	81.36	10.1	81.50	81.30	10	16,880	0.06%
2024/04/08	35.3	81.63	43	81.41	81.50	-7.7	16,806	-0.05%
2024/04/03	69	80.36	21	80.90	79.50	48	16,733	0.29%
2024/04/02	25	80.31	24.3	80.73	79.80	0.7	16,759	0.00%
2024/04/01	14	80.19	14	80.41	80.30	0	17,089	0.00%
2024/03/29	24	78.31	26	78.67	79.90	-2	17,103	-0.01%
2024/03/28	51	80.05	43	81.04	78.00	8	16,942	0.05%
2024/03/27	48	79.51	54	79.72	80.10	-6	16,572	-0.04%
2024/03/26	54.7	81.66	37	82.14	80.40	17.7	16,326	0.11%
2024/03/25	14	79.32	25	79.62	80.50	-11	15,772	-0.07%
2024/03/22	25	79.24	13.2	79.60	77.00	11.8	15,718	0.07%
2024/03/21	30.2	75.39	46.3	78.19	78.70	-16.1	15,349	-0.10%
2024/03/20	87	74.36	64	73.98	73.70	23	15,137	0.15%
2024/03/19	58.3	72.72	65.3	73.89	73.80	-7	15,213	-0.05%
2024/03/18	96.8	68.93	119.1	70.44	72.00	-22.3	14,990	-0.15%	大賣/
2024/03/15	98.6	68.25	104	67.41	66.20	-5.4	14,931	-0.04%	大賣/
2024/03/14	61	67.83	115	67.62	67.80	-54	14,926	-0.36%	大賣/
2024/03/13	78	68.67	72	67.92	68.60	6	14,933	0.04%
2024/03/12	14	67.19	24.3	68.59	69.00	-10.3	15,063	-0.07%
2024/03/11	17	65.76	21	65.34	65.90	-4	15,182	-0.03%
2024/03/08	44.3	65.62	40	65.54	64.10	4.3	15,226	0.03%
2024/03/07	11	67.46	48	67.14	66.50	-37	15,295	-0.24%
2024/03/06	77	68.46	78	68.56	68.00	-1	15,203	-0.01%
2024/03/05	50	66.94	7	66.50	66.20	43	15,135	0.28%
2024/03/04	76	67.47	9	68.61	67.60	67	15,129	0.44%
2024/03/01	20	68.43	41.3	69.15	68.00	-21.3	15,183	-0.14%
2024/02/29	59	68.58	50.2	69.37	69.10	8.8	15,009	0.06%
2024/02/27	30.1	65.54	14.3	65.49	65.00	15.9	14,656	0.11%
2024/02/26	58.4	64.94	69.2	66.17	65.70	-10.8	14,424	-0.07%
2024/02/23	9.3	62.11	16	62.53	63.20	-6.7	14,053	-0.05%
2024/02/22	44	62.42	6	62.67	61.40	38	14,325	0.27%
2024/02/21	18.2	64.75	24	65.01	64.90	-5.8	14,240	-0.04%
2024/02/20	11	63.74	14.1	64.04	63.70	-3.1	14,217	-0.02%
2024/02/19	40.1	63.48	24.6	63.36	62.70	15.5	14,225	0.11%
2024/02/16	62.5	60.94	33.8	61.59	62.40	28.8	13,967	0.21%
2024/02/15	38	55.49	61.1	57.31	58.20	-23.1	13,574	-0.17%
2024/02/05	6	53.65	8	54.08	54.20	-2	13,384	-0.01%
2024/02/02	33.2	54.55	25	54.76	53.80	8.2	13,305	0.06%
2024/02/01	186.3	56.50	207	55.42	55.80	-20.7	13,101	-0.16%	大買/大賣/