高力 (8996)-元大-太平券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	293.00	2	293.75	293.50	-1	2,936	-0.03%
2025/01/21	2.1	289.95	2	289.00	288.00	0.1	2,942	0.00%
2025/01/20	1	294.00	1	295.00	294.00	0	2,960	0.00%
2025/01/17	2	289.50	1	289.50	287.50	1	2,998	0.03%
2025/01/16	1	290.50	1.1	293.38	293.00	-0.1	3,014	0.00%
2025/01/15	1	290.50	0	0.00	286.00	1	3,024	0.03%
2025/01/14	1	293.00	1	298.00	295.50	0	3,022	0.00%
2025/01/13	2	293.00	3	297.17	294.50	-1	3,037	-0.03%
2025/01/10	8.2	297.23	7	296.93	297.50	1.2	3,043	0.04%
2025/01/09	4	315.88	3	319.50	307.00	1	3,028	0.03%
2025/01/08	1	311.50	3	317.17	314.00	-2	3,014	-0.07%
2025/01/07	2	317.00	2	319.50	317.50	0	3,087	0.00%
2025/01/06	1	313.50	1	317.00	315.50	0	3,147	0.00%
2025/01/03	1	313.50	1	318.00	314.00	0	3,189	0.00%
2025/01/02	1	311.50	0	0.00	311.00	1	3,269	0.03%
2024/12/31	2	317.75	3	314.00	317.00	-1	3,318	-0.03%
2024/12/30	4	313.75	3	306.50	305.00	1	3,293	0.03%
2024/12/27	2	323.74	2	325.25	319.00	0	3,269	0.00%
2024/12/25	0	0.00	1	326.00	326.00	-1	3,239	-0.03%
2024/12/24	3	328.33	3	322.67	322.00	0	3,244	0.00%
2024/12/23	5	330.70	7	333.79	330.50	-2	3,244	-0.06%
2024/12/20	1	325.00	1	327.50	323.50	0	3,224	0.00%
2024/12/19	6	327.50	6	329.83	328.00	0	3,209	0.00%
2024/12/18	14	325.00	14	324.93	330.00	0	3,189	0.00%
2024/12/17	0	312.00	0	0.00	315.50	0	3,214	0.00%
2024/12/16	16	322.66	16	315.34	309.50	0	3,216	0.00%
2024/12/13	1	329.50	1	334.50	330.00	0	3,212	0.00%
2024/12/12	4	341.63	4	337.38	326.50	0	3,243	0.00%
2024/12/11	0	0.00	1	337.50	335.00	-1	3,311	-0.03%
2024/12/10	1	336.50	1	338.50	335.50	0	3,384	0.00%
2024/12/09	11	337.55	11	339.09	340.50	0	3,541	0.00%
2024/12/06	4	344.63	5	345.40	343.00	-1	3,668	-0.03%
2024/12/05	14	348.54	13	348.62	347.00	1	3,692	0.03%
2024/12/04	3	350.67	3	351.83	351.50	0	3,720	0.00%
2024/12/03	8	350.75	6	351.67	349.50	2	3,749	0.05%
2024/12/02	4	346.75	6	348.08	353.00	-2	3,717	-0.05%
2024/11/29	14	338.43	14.1	333.75	339.50	-0.1	3,689	0.00%
2024/11/28	11	323.09	12	321.83	319.50	-1	3,683	-0.03%
2024/11/27	14	330.57	14	331.50	331.00	0	3,704	0.00%
2024/11/26	7	324.78	7	326.64	322.50	0	3,696	0.00%
2024/11/25	3	328.67	4	332.75	333.50	-1	3,693	-0.03%
2024/11/22	5	332.20	4	331.50	329.50	1	3,698	0.03%
2024/11/21	8.1	341.79	6	344.33	332.00	2.1	3,675	0.06%
2024/11/20	7.1	343.83	5	346.60	341.00	2.1	3,623	0.06%
2024/11/19	12	334.38	16.3	330.02	342.50	-4.3	3,495	-0.12%
2024/11/18	21	322.59	19	321.92	311.50	2	3,369	0.06%
2024/11/15	1	316.00	4	314.75	323.50	-3	3,167	-0.09%
2024/11/14	5.1	304.86	4	312.75	294.50	1.1	3,101	0.04%
2024/11/13	7	309.21	6	309.75	308.50	1	3,066	0.03%
2024/11/12	8.1	304.90	9	302.50	301.50	-0.9	3,117	-0.03%
2024/11/11	9	312.00	9	312.73	313.00	0	3,121	0.00%
2024/11/08	8	307.19	7	307.43	305.50	1	3,152	0.03%
2024/11/07	9	310.22	0	0.00	309.00	9	3,184	0.28%
2024/11/06	4	309.75	4	311.25	313.00	0	3,243	0.00%
2024/11/05	5	308.50	6	308.42	304.00	-1	3,242	-0.03%
2024/11/04	6.3	306.23	5	309.40	309.50	1.3	3,342	0.04%
2024/11/01	12.1	307.01	12.1	309.04	305.00	0.1	3,317	0.00%
2024/10/30	10	322.70	10	323.75	322.00	0	3,338	0.00%
2024/10/29	6	319.16	7.1	314.57	315.50	-1	3,356	-0.03%
2024/10/28	8	326.88	8	326.53	325.50	0	3,358	0.00%
2024/10/25	7	332.21	6	331.98	332.50	1	3,397	0.03%
2024/10/24	9.3	343.30	10.4	345.27	336.00	-1.1	3,473	-0.03%
2024/10/23	7	349.36	3	352.50	350.00	4	3,454	0.12%
2024/10/22	7	343.14	6	344.25	343.00	1	3,458	0.03%
2024/10/21	2	349.50	2.1	348.92	351.50	-0.1	3,474	0.00%
2024/10/18	0	0.00	0	355.00	346.00	0	3,485	0.00%
2024/10/17	5.5	349.03	5	351.60	349.00	0.5	3,504	0.01%
2024/10/16	4.1	348.94	4	353.50	356.00	0.1	3,536	0.00%
2024/10/15	1.4	360.32	1	360.00	359.50	0.4	3,653	0.01%
2024/10/14	4.1	352.52	3	354.83	354.00	1.1	3,695	0.03%
2024/10/11	16	343.38	14	339.86	336.00	2	3,661	0.05%
2024/10/09	6.1	353.58	6	359.75	352.00	0.1	3,625	0.00%
2024/10/08	5.1	360.19	6	361.92	355.00	-0.9	3,601	-0.02%
2024/10/07	3.1	367.02	0	0.00	351.50	3.1	3,565	0.09%
2024/09/25	0	0.00	1	422.00	430.00	-1	3,833	-0.03%
2024/09/24	0	0.00	1	402.00	408.00	-1	3,853	-0.03%
2024/09/20	0	0.00	0.1	409.00	395.00	-0.1	3,945	0.00%
2024/09/19	14	401.21	17	390.94	402.00	-3	3,982	-0.08%
2024/09/18	2	375.75	2	382.25	372.00	0	3,939	0.00%
2024/09/16	4	382.75	1	385.00	378.50	3	3,941	0.08%
2024/09/13	8.1	394.44	8	396.56	398.50	0.1	3,923	0.00%
2024/09/12	4	399.13	5	400.10	398.50	-1	3,908	-0.03%
2024/09/11	1	375.50	1	382.67	382.50	0	3,898	0.00%
2024/09/10	22	386.89	21.4	375.84	371.00	0.6	3,898	0.02%
2024/09/09	0	0.00	6.2	396.86	399.00	-6.2	3,734	-0.17%
2024/09/06	8	357.56	8	361.25	363.00	0	3,581	0.00%
2024/09/05	3	359.33	2.2	362.00	359.50	0.8	3,540	0.02%
2024/09/04	10.2	349.59	10	345.60	345.00	0.2	3,460	0.01%
2024/09/03	4.2	365.61	5	366.90	364.50	-0.9	3,402	-0.02%
2024/09/02	1	372.00	1	373.50	370.00	0	3,372	0.00%
2024/08/30	6	361.25	7	365.21	371.50	-1	3,336	-0.03%
2024/08/29	3.2	360.19	2	366.50	362.50	1.2	3,266	0.04%
2024/08/28	3.4	375.97	2	377.00	374.00	1.4	3,211	0.04%
2024/08/27	2	369.50	3	366.17	379.00	-1	3,182	-0.03%
2024/08/26	3	368.00	1	362.50	362.00	2	3,265	0.06%
2024/08/23	1	361.50	1	366.50	364.50	0	3,299	0.00%
2024/08/22	2	354.00	4	357.00	364.00	-2	3,359	-0.06%
2024/08/21	3	353.83	4	354.88	356.00	-1	3,444	-0.03%
2024/08/20	5	358.20	5	362.10	359.00	0	3,597	0.00%
2024/08/19	1	350.50	0.1	348.00	352.00	1	3,590	0.03%
2024/08/16	2	343.50	1.1	346.12	350.00	1	3,571	0.03%
2024/08/15	0	0.00	3.2	334.95	336.00	-3.2	3,524	-0.09%
2024/08/14	7.2	338.14	6	341.25	338.00	1.2	3,509	0.03%
2024/08/13	3	329.17	1.1	329.42	334.00	1.9	3,447	0.06%
2024/08/12	8	331.50	8	330.69	331.50	0	3,437	0.00%
2024/08/09	9.1	316.41	10	318.10	314.00	-0.9	3,383	-0.03%
2024/08/08	2	314.50	2	304.75	297.00	0	3,336	0.00%
2024/08/07	1	310.00	0	310.00	310.00	1	3,258	0.03%
2024/08/06	2	273.50	3	273.00	282.00	-1	3,215	-0.03%
2024/08/05	2	295.50	0	0.00	295.50	2	3,127	0.06%
2024/08/02	3	333.17	1	331.50	328.00	2	3,155	0.06%
2024/08/01	3	362.88	3	364.33	364.00	0	3,163	0.00%
2024/07/31	0.2	358.50	1	351.50	351.50	-0.8	3,257	-0.02%
2024/07/30	5	358.80	5	354.80	361.50	0	3,446	0.00%
2024/07/29	1	374.63	1	338.75	344.50	0	3,674	0.00%
2024/07/26	2	373.75	1	380.94	374.00	1	3,936	0.02%
2024/07/23	4	386.88	4	389.50	391.00	0	4,067	0.00%
2024/07/22	1	383.00	0	0.00	374.00	1	4,325	0.02%
2024/07/19	5	393.29	4	396.13	385.00	1	4,523	0.02%
2024/07/18	0	387.08	0	0.00	390.00	0	4,585	0.00%
2024/07/17	4.1	402.97	4	401.38	396.00	0.1	4,637	0.00%
2024/07/16	3.1	406.63	3	410.50	400.50	0.1	4,716	0.00%
2024/07/15	7.1	417.88	1.6	410.62	409.00	5.5	4,773	0.11%
2024/07/09	6	470.58	6	468.92	473.00	0	4,901	0.00%
2024/07/08	2.2	486.40	2	477.50	475.00	0.2	4,925	0.00%
2024/07/05	1.1	489.73	1	483.50	490.00	0.1	4,935	0.00%
2024/07/03	1	470.00	9.5	499.45	492.00	-8.5	5,028	-0.17%
2024/07/02	1	450.50	1	452.00	464.00	0	5,022	0.00%
2024/07/01	1.1	474.32	1	453.50	450.00	0.1	5,099	0.00%
2024/06/28	1	480.50	1.2	485.88	482.00	-0.2	5,131	0.00%
2024/06/27	1	482.00	1	476.50	474.00	0	5,186	0.00%
2024/06/26	0	0.00	0.1	484.00	486.50	-0.1	5,289	0.00%
2024/06/24	0	467.50	0	0.00	464.00	0	5,556	0.00%
2024/06/21	1.1	474.52	1	464.09	464.00	0.1	5,904	0.00%
2024/06/20	2	478.00	2	475.50	482.00	0	6,245	0.00%
2024/06/19	8	476.84	3.1	469.77	470.00	4.9	6,435	0.08%
2024/06/18	7.3	493.76	9	472.50	474.50	-1.7	6,671	-0.03%
2024/06/17	2	504.21	1	513.00	504.00	1	6,813	0.02%
2024/06/14	0	0.00	2	504.50	505.00	-2	6,897	-0.03%
2024/06/13	2	485.00	0	0.00	487.00	2	7,132	0.03%
2024/06/07	0	474.50	0	0.00	492.00	0	7,510	0.00%
2024/06/06	0	475.00	0	0.00	479.50	0	7,835	0.00%
2024/06/05	0	480.00	0	0.00	468.00	0	8,037	0.00%
2024/06/03	0	0.00	1	491.00	491.00	-1	8,401	-0.01%
2024/05/31	0	490.00	0	0.00	500.00	0	8,643	0.00%
2024/05/30	8	513.38	9	515.11	501.00	-1	8,755	-0.01%
2024/05/29	0	491.00	0	498.00	498.50	0	8,844	0.00%
2024/05/28	3.1	500.03	0.4	495.71	496.00	2.8	8,986	0.03%
2024/05/27	3	512.59	1.1	520.84	511.00	2	9,008	0.02%
2024/05/24	7.1	474.35	8	484.13	495.00	-0.9	8,963	-0.01%
2024/05/23	0	476.00	4.1	475.99	478.00	-4	8,898	-0.05%
2024/05/21	0.1	430.50	0	0.00	436.00	0.1	9,010	0.00%
2024/05/20	0.3	431.50	0	0.00	427.00	0.3	9,061	0.00%
2024/05/17	3.2	439.13	0	0.00	442.50	3.2	9,163	0.03%
2024/05/16	2	433.50	1	439.00	437.00	1	9,299	0.01%
2024/05/15	0	0.00	1.2	428.83	427.00	-1.2	9,506	-0.01%
2024/05/13	1.1	420.98	0	0.00	424.00	1.1	10,027	0.01%
2024/05/09	0	427.00	0	0.00	425.00	0	10,370	0.00%
2024/05/08	0	0.00	1	409.00	414.50	-1	10,352	-0.01%
2024/05/07	6	409.08	7	405.64	409.00	-1	10,364	-0.01%
2024/05/06	7.1	412.01	7	413.36	412.00	0.1	10,327	0.00%
2024/05/03	10	429.88	7	431.00	417.00	3	10,210	0.03%
2024/05/02	6.1	433.73	6.1	430.70	423.00	0.1	10,002	0.00%
2024/04/30	2	419.50	5.6	424.22	433.00	-3.6	9,750	-0.04%
2024/04/29	6	391.33	5.3	394.46	394.00	0.7	9,490	0.01%
2024/04/26	10	388.00	10.3	389.22	383.50	-0.3	9,403	0.00%
2024/04/25	8	367.63	9.8	365.18	368.00	-1.8	9,117	-0.02%
2024/04/24	1	360.00	1.3	361.12	361.50	-0.3	8,882	0.00%
2024/04/23	7.3	338.96	7	332.93	329.00	0.3	8,794	0.00%
2024/04/22	14	342.71	14	344.07	333.50	0	8,706	0.00%
2024/04/19	26	366.38	25	354.00	351.50	1	8,566	0.01%
2024/04/18	2	352.00	2.2	354.54	364.00	-0.2	8,370	0.00%
2024/04/17	2.1	330.72	2	336.00	335.00	0.1	8,264	0.00%
2024/04/16	0.1	326.85	0.4	322.01	327.00	-0.4	8,202	0.00%
2024/04/15	1.3	349.90	1	337.50	337.50	0.3	8,160	0.00%
2024/04/12	5.1	359.12	5.1	355.36	360.00	0	8,099	0.00%
2024/04/11	1	352.00	1	351.50	356.00	0	8,023	0.00%
2024/04/10	2.1	357.40	3	360.17	353.50	-0.9	7,984	-0.01%
2024/04/09	7.1	360.40	6	357.33	359.50	1.1	7,943	0.01%
2024/04/08	2	374.49	1	372.50	367.50	1	7,816	0.01%
2024/04/03	6.2	361.94	9	365.44	364.00	-2.8	7,714	-0.04%
2024/04/02	7.5	362.37	4	359.75	362.00	3.5	7,618	0.05%
2024/04/01	3	368.67	3	370.50	363.00	0	7,532	0.00%
2024/03/29	6.3	376.78	6.1	365.72	366.00	0.2	7,476	0.00%
2024/03/28	9	377.66	9	380.11	379.00	0	7,368	0.00%
2024/03/27	8	373.38	8.4	374.91	383.00	-0.4	7,262	0.00%
2024/03/26	16.5	380.18	17	382.85	370.00	-0.5	7,045	-0.01%
2024/03/25	10.3	390.65	10.3	387.08	390.50	0	6,684	0.00%
2024/03/22	2	367.75	4.2	377.30	387.50	-2.2	6,343	-0.03%
2024/03/21	7.1	336.24	6.3	345.25	352.50	0.9	6,142	0.01%
2024/03/20	13.1	330.77	13	330.50	320.50	0	5,904	0.00%
2024/03/19	3.3	325.38	5.1	319.81	318.50	-1.8	5,723	-0.03%
2024/03/18	1	316.50	8.1	322.15	327.00	-7.1	5,589	-0.13%
2024/03/15	6	302.83	7	299.86	297.50	-1	5,423	-0.02%
2024/03/14	8	296.94	7	297.00	298.50	1	5,490	0.02%
2024/03/13	10.2	305.96	7	297.50	305.00	3.2	5,573	0.06%
2024/03/12	12	323.73	9	322.84	315.00	3	5,577	0.05%
2024/03/11	3	295.96	8.1	298.15	313.50	-5	5,346	-0.09%
2024/03/08	14.5	292.45	8.6	291.84	288.50	5.9	5,180	0.11%
2024/03/07	5.1	315.41	6.1	304.61	302.00	-1	5,081	-0.02%
2024/03/06	8.1	309.53	8.2	312.17	308.00	-0.2	4,916	0.00%
2024/03/05	0.4	298.88	4.1	298.98	300.00	-3.7	4,700	-0.08%
2024/03/04	5.1	305.00	5.2	304.47	296.00	-0.1	4,638	0.00%
2024/03/01	3.2	290.14	4	288.00	292.50	-0.8	4,476	-0.02%
2024/02/29	7.4	273.82	8	272.38	277.50	-0.6	4,336	-0.01%
2024/02/27	2	261.70	2	260.50	261.50	0	4,313	0.00%
2024/02/26	6.1	271.47	1	273.50	264.50	5.1	4,310	0.12%
2024/02/23	1	270.01	0	278.00	270.00	1	4,285	0.02%
2024/02/22	3	276.17	4	279.00	277.00	-1	4,293	-0.02%
2024/02/21	4.2	268.76	4	270.73	270.50	0.2	4,302	0.00%
2024/02/20	3	274.33	1	277.00	274.00	2	4,532	0.04%
2024/02/19	5	290.80	6	283.25	279.50	-1	4,566	-0.02%
2024/02/16	5	289.70	7	288.07	287.00	-2	4,632	-0.04%
2024/02/15	7	279.00	3	274.67	275.50	4	4,506	0.09%
2024/02/05	14.1	273.84	15.9	272.75	273.00	-1.8	4,356	-0.04%
2024/02/02	7.2	256.04	7.5	258.56	261.50	-0.3	4,015	-0.01%
2024/02/01	1	236.50	5.5	236.68	238.50	-4.5	3,830	-0.12%
2024/01/31	1	227.50	2	228.00	227.00	-1	3,797	-0.03%