欣巴巴 (9906)-元大-太平券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
166張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	105.75	106.50	-2	555	-0.36%
2025/01/10	1	103.01	0	0.00	102.50	1	554	0.18%
2025/01/09	0	112.00	0	0.00	111.00	0	557	0.00%
2025/01/02	0	0.00	1	117.00	117.00	-1	607	-0.16%
2024/12/23	0	0.00	1	115.00	115.50	-1	729	-0.14%
2024/12/20	1	112.00	0	0.00	112.00	1	797	0.13%
2024/12/17	0	118.00	0	0.00	117.00	0	800	0.00%
2024/12/13	0	120.00	0	0.00	118.00	0	804	0.00%
2024/11/25	0	126.50	0	0.00	127.50	0	1,086	0.00%
2024/11/20	0	0.00	0.1	122.00	125.50	-0.1	1,257	-0.01%
2024/11/18	0.1	116.00	0	0.00	117.00	0.1	1,317	0.01%
2024/11/15	0	120.50	0	0.00	116.00	0	1,355	0.00%
2024/11/14	0	0.00	2	113.00	114.00	-2	1,426	-0.14%
2024/11/08	0	113.00	0	0.00	112.50	0	1,777	0.00%
2024/11/07	0	114.50	0	0.00	115.00	0	1,956	0.00%
2024/11/06	0	115.00	0	0.00	112.00	0	2,084	0.00%
2024/11/05	0	121.40	0	0.00	117.50	0	2,112	0.00%
2024/11/01	0	0.00	0.1	123.51	127.50	-0.1	2,294	0.00%
2024/10/28	2	124.25	0	0.00	124.50	2	2,633	0.08%
2024/10/25	0	121.50	0	0.00	120.00	0	2,757	0.00%
2024/10/22	0	127.50	0	0.00	129.00	0	3,092	0.00%
2024/10/17	0	0.00	1	133.00	133.50	-1	3,109	-0.03%
2024/10/16	0	134.83	0	0.00	133.00	0	3,167	0.00%
2024/10/15	0	137.00	0	0.00	136.50	0	3,171	0.00%
2024/10/11	0	138.00	0	0.00	137.50	0	3,199	0.00%
2024/10/09	0	139.96	0	0.00	140.00	0	3,220	0.00%
2024/10/08	0	0.00	3	137.00	143.50	-3	3,227	-0.09%
2024/10/07	0	139.50	0	0.00	140.00	0	3,227	0.00%
2024/10/04	0	142.00	0	0.00	141.50	0	3,232	0.00%
2024/09/30	1	148.00	1	149.00	149.00	0	3,253	0.00%
2024/09/26	0.1	149.50	0	0.00	149.00	0.1	3,224	0.00%
2024/09/25	2.1	158.57	1.1	150.27	148.00	1	3,208	0.03%
2024/09/24	2.1	147.50	3	151.50	154.00	-0.9	3,166	-0.03%
2024/09/23	1	145.50	0	0.00	145.50	1	3,093	0.03%
2024/09/20	1.1	161.50	0	0.00	161.50	1.1	3,085	0.04%
2024/09/11	1	166.00	1	167.00	166.50	0	3,040	0.00%
2024/09/05	0	0.00	1	206.50	193.00	-1	2,974	-0.03%
2024/09/04	4	199.63	3	200.00	197.50	1	2,953	0.03%
2024/09/03	1	203.50	1	204.50	201.50	0	2,925	0.00%
2024/09/02	0.1	200.00	0	0.00	197.00	0.1	2,906	0.00%
2024/08/30	1	201.50	2	203.50	202.00	-1	2,880	-0.03%
2024/08/28	0	0.00	2	207.50	199.00	-2	2,825	-0.07%
2024/08/27	2	205.50	3	206.83	209.50	-1	2,804	-0.04%
2024/08/26	1	200.00	1	201.00	199.50	0	2,755	0.00%
2024/08/23	1.1	198.53	0	0.00	199.50	1.1	2,716	0.04%
2024/08/22	2	209.00	1	210.00	205.00	1	2,666	0.04%
2024/08/20	3	205.00	0.6	203.50	209.00	2.4	2,544	0.09%
2024/08/19	2.1	215.98	0.5	212.40	212.00	1.6	2,502	0.06%
2024/08/16	5.5	226.97	4.3	227.42	218.00	1.2	2,459	0.05%
2024/08/15	8.6	227.31	8	226.38	221.00	0.6	2,373	0.03%
2024/08/14	8	222.31	9.3	222.58	221.00	-1.3	2,233	-0.06%
2024/08/13	6.1	204.82	5	206.70	210.50	1.1	2,148	0.05%
2024/08/12	5.3	203.41	6	202.75	207.50	-0.7	2,092	-0.03%
2024/08/09	14.1	214.56	12	215.21	199.00	2.1	2,017	0.10%
2024/08/08	4.1	201.41	4	203.00	207.50	0.1	1,839	0.01%
2024/08/07	0	0.00	1	190.00	195.00	-1	1,705	-0.06%
2024/08/06	1	180.50	0	0.00	177.50	1	1,663	0.06%
2024/08/05	2	189.04	3	193.50	189.00	-1	1,563	-0.06%
2024/08/02	8	217.56	6	212.83	208.00	2	1,494	0.13%
2024/08/01	5	203.40	5	205.90	213.50	0	1,337	0.00%
2024/07/31	17	197.21	19	195.55	194.50	-2	1,269	-0.16%
2024/07/30	4	187.38	7	185.29	193.00	-3	1,166	-0.26%
2024/07/29	10.1	185.76	7	185.57	180.00	3.1	1,034	0.29%
2024/07/26	7	173.21	7	175.71	181.50	0	826	0.00%
2024/07/18	2.1	149.28	2	150.00	148.00	0.1	629	0.01%
2024/07/17	3	150.00	3	149.17	150.00	0	584	0.00%
2024/07/11	3	126.17	0	127.50	124.50	3	478	0.63%
2024/07/10	0	0.00	20	124.50	125.00	-20	457	-4.37%
2024/07/09	0	0.00	11	112.41	114.00	-11	436	-2.52%
2024/07/08	8	108.25	3.3	109.45	107.50	4.7	419	1.12%
2024/07/05	0.3	104.41	5	106.48	107.00	-4.7	392	-1.20%
2024/07/04	1	98.70	18	96.34	99.00	-17	378	-4.50%
2024/06/24	0	0.00	2	88.70	88.70	-2	377	-0.53%
2024/06/20	0	0.00	1	91.30	91.00	-1	391	-0.26%
2024/06/19	0	0.00	1	90.60	89.60	-1	391	-0.26%
2024/06/18	0	0.00	1	88.50	88.70	-1	394	-0.25%
2024/06/07	0	0.00	1	91.60	90.60	-1	416	-0.24%
2024/06/06	0	0.00	12	90.73	90.20	-12	417	-2.87%
2024/06/04	0	0.00	1	91.90	91.90	-1	422	-0.24%
2024/05/31	2	90.20	0	0.00	90.20	2	420	0.48%
2024/05/30	8	87.31	15	87.10	86.50	-7	412	-1.70%
2024/05/29	4	86.20	13	86.02	86.00	-9	413	-2.18%
2024/05/28	0	0.00	2	85.30	85.00	-2	414	-0.48%
2024/05/27	2	82.55	6	83.00	83.00	-4	410	-0.97%
2024/05/23	5	83.48	0	0.00	83.60	5	419	1.19%
2024/05/15	3	82.20	0	0.00	81.90	3	457	0.66%
2024/05/14	0	0.00	1	87.30	82.50	-1	461	-0.22%
2024/05/10	0	0.00	1	87.90	86.60	-1	477	-0.21%
2024/05/09	8	87.89	0	0.00	87.50	8	484	1.65%
2024/05/08	6	90.33	47	89.55	88.00	-41	497	-8.24%
2024/05/06	0	0.00	4	98.10	98.00	-4	464	-0.86%
2024/05/03	5	97.60	0	0.00	98.50	5	462	1.08%
2024/05/02	12	96.58	1	95.80	94.90	11	461	2.39%
2024/04/30	17	92.84	1	90.70	93.50	16	455	3.51%
2024/04/29	16	90.18	2	90.60	89.80	14	450	3.11%
2024/04/24	17	84.37	1	85.40	85.60	16	449	3.56%
2024/04/23	11	82.55	0	0.00	83.20	11	449	2.45%
2024/04/22	24	81.55	0	0.00	81.70	24	450	5.33%
2024/04/19	0	0.00	0.2	79.71	80.10	-0.2	448	-0.05%
2024/04/18	1.2	76.19	1	76.70	81.00	0.2	452	0.05%
2024/04/16	2	74.05	4	73.73	74.00	-2	451	-0.44%
2024/04/15	0	0.00	4	76.85	77.40	-4	457	-0.87%
2024/04/12	0	0.00	1	75.20	75.80	-1	488	-0.20%
2024/04/11	1	75.00	0	0.00	75.10	1	495	0.20%
2024/04/08	4	75.53	0	0.00	75.50	4	488	0.82%
2024/04/02	0	0.00	0.1	75.50	75.50	-0.1	487	-0.02%
2024/03/26	0	0.00	7	72.44	72.90	-7	459	-1.52%
2024/03/22	1	71.50	0	0.00	72.30	1	441	0.23%
2024/03/21	0	0.00	8	71.31	71.60	-8	438	-1.83%
2024/03/19	0	0.00	1	70.30	70.30	-1	426	-0.23%
2024/03/18	0	0.00	1	69.80	70.10	-1	419	-0.24%
2024/03/13	0	0.00	7	70.89	71.30	-7	398	-1.76%
2024/03/11	0	0.00	6	72.53	72.50	-6	392	-1.53%
2024/03/08	3	70.00	8	70.43	70.80	-5	387	-1.29%
2024/03/05	9	71.97	0	0.00	71.90	9	370	2.43%
2024/03/01	2	69.95	0	0.00	70.00	2	357	0.56%
2024/02/27	7	70.19	0	0.00	71.00	7	350	2.00%
2024/02/26	6	69.47	0	0.00	69.50	6	342	1.75%
2024/02/23	17	69.35	0	0.00	70.40	17	335	5.06%
2024/02/22	9	66.30	0	0.00	67.60	9	324	2.77%
2024/02/15	2	65.60	1	65.00	65.90	1	279	0.36%
2024/02/02	0	0.00	15	64.27	64.00	-15	253	-5.91%
2024/02/01	5	65.60	7	64.66	64.60	-2	237	-0.84%