• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    234張
  • 產業
    上市 其他類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中保科 (9917)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202123.5000.00124.5021,0970.18%
2025/01/100122.5000.00123.5001,0990.00%
2025/01/0600.000.1126.00126.50-0.11,110-0.01%
2025/01/0200.000.2125.45127.00-0.21,107-0.01%
2024/12/300.1122.6400.00124.000.11,0700.01%
2024/12/271.1124.660125.50123.501.11,0260.11%
2024/12/261126.501126.50126.5009760.00%
2024/12/251.1127.0100.00128.001.18910.13%
2024/12/240.1128.0000.00128.000.18000.01%
2024/12/235.2129.2500.00127.005.27130.73%
2024/12/202130.5000.00130.0026290.32%
2024/12/1800.004137.00137.00-4564-0.71%
2024/12/1600.001132.50134.50-1556-0.18%
2024/12/121130.0000.00130.5015530.18%
2024/12/110.1130.5000.00131.000.15550.02%
2024/12/0900.001132.00132.00-1559-0.18%
2024/12/041131.0000.00130.0015600.18%
2024/12/030129.5000.00129.5005620.00%
2024/12/020.1130.501130.50129.50-1559-0.17%
2024/11/291128.5300.00128.5015570.18%
2024/11/283.2132.1200.00129.503.25480.58%
2024/11/271.2134.8600.00132.501.25370.23%
2024/11/200134.0000.00135.0005110.00%
2024/11/190131.0000.00136.0005040.00%
2024/11/151.1134.0500.00133.001.14940.23%
2024/10/1400.002139.00138.50-2526-0.38%
2024/10/081136.0000.00135.5015280.19%
2024/10/071137.5000.00136.0015260.19%
2024/09/261137.5000.00136.5015240.19%
2024/09/190139.0000.00140.0004660.01%
2024/09/180140.001140.00139.50-1489-0.20%
2024/09/100141.0000.00141.0005520.00%
2024/09/0400.000146.93145.000529-0.01%
2024/08/3000.001146.50147.50-1519-0.19%
2024/08/260145.0000.00145.0005250.00%
2024/08/210145.000.1145.00145.50-0.1538-0.01%
2024/08/200147.002146.50147.00-2539-0.37%
2024/08/140.1138.500.1138.69140.0005360.00%
2024/08/060.1129.6800.00130.500.15210.01%
2024/08/020.1132.5000.00134.500.15130.01%
2024/07/310130.0000.00132.0005150.00%
2024/07/2300.000.1135.13135.50-0.1482-0.03%
2024/07/2200.000134.00134.000479-0.01%
2024/07/1900.000134.00134.000473-0.01%
2024/07/1100.001130.00129.00-1477-0.21%
2024/07/100129.5000.00129.0004850.00%
2024/07/0800.000.1134.00134.00-0.1492-0.01%
2024/07/0400.000.1132.21132.50-0.1492-0.01%
2024/06/280130.5000.00131.5004770.00%
2024/06/250131.0000.00131.0004660.00%
2024/06/2400.001135.00135.00-1461-0.22%
2024/06/2100.001.1135.36135.50-1.1448-0.25%
2024/06/2000.000.1132.00134.00-0.1431-0.02%
2024/06/1900.000.1131.00130.00-0.1418-0.02%
2024/06/0700.000.1127.33127.50-0.1466-0.02%
2024/05/300123.5000.00123.0004810.00%
2024/05/291125.0000.00124.0014800.21%
2024/05/271127.0000.00126.5014720.21%
2024/05/1700.001.5127.50129.00-1.5461-0.33%
2024/05/070.5131.500131.50131.500.54640.10%
2024/05/0600.000131.50131.5004640.00%
2024/04/2600.001126.50126.00-1466-0.21%
2024/04/1800.000.1129.31129.50-0.1473-0.01%
2024/04/1700.000.1127.79128.00-0.1468-0.01%
2024/04/1500.000126.50125.500451-0.01%
2024/04/1000.000125.00125.5004450.00%
2024/04/0300.001123.00122.50-1452-0.22%
2024/03/282122.5000.00121.5024700.43%
2024/03/2500.000.2123.69123.50-0.2637-0.03%
2024/03/2100.000.3120.00121.00-0.3775-0.04%
2024/03/150.1120.0000.00121.500.19070.01%
2024/03/1100.001.1121.05121.50-1.1922-0.12%
2024/03/0800.001.1118.58120.00-1.1939-0.11%
2024/03/0700.000118.00118.5009830.00%
2024/03/061118.500119.50119.0019880.10%
2024/03/0500.000119.00118.5009970.00%
2024/03/0100.000118.50118.0001,0220.00%
2024/02/2700.000118.00117.0001,0460.00%
2024/02/192116.7500.00117.5021,0850.18%
2024/02/1600.001116.50116.00-11,097-0.09%
2024/02/150.1117.0000.00117.000.11,1040.01%
2024/02/0200.000.1118.00117.50-0.11,1060.00%
中保科 相關文章
中保科 相關影音