福興 (9924)-元大-太平券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
394張
產業
上市居家生活
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	10	52.20	0	0.00	52.00	10	578	1.73%
2024/04/15	0	0.00	0.1	53.20	53.10	-0.1	569	-0.01%
2024/04/03	0.4	54.70	0	0.00	54.60	0.4	571	0.08%
2024/04/02	0.5	54.40	0	0.00	55.30	0.5	572	0.09%
2024/04/01	0.1	54.00	0	0.00	54.40	0.1	572	0.01%
2024/03/29	0.1	53.90	0	0.00	53.90	0.1	576	0.01%
2024/03/25	20	53.60	0	0.00	53.70	20	605	3.30%
2024/03/19	3	53.20	0	0.00	53.10	3	615	0.49%
2024/03/18	5	53.00	0	0.00	53.40	5	612	0.82%
2024/03/15	0	0.00	3	54.10	53.10	-3	611	-0.49%
2024/03/12	5	53.06	0	0.00	53.50	5	587	0.85%
2024/03/08	0	0.00	5	52.36	53.10	-5	594	-0.84%
2024/03/05	10	51.10	0	0.00	52.30	10	589	1.70%
2024/03/04	1	51.00	0	0.00	51.00	1	585	0.17%
2024/03/01	1	51.00	0	0.00	51.10	1	581	0.17%
2024/02/22	0	0.00	1	52.80	53.00	-1	571	-0.17%
2024/02/01	4	49.30	0	0.00	49.30	4	524	0.76%
2024/01/10	0	0.00	2	48.10	48.15	-2	630	-0.32%
2023/12/14	2	48.10	0	0.00	48.30	2	555	0.36%
2023/12/01	0	0.00	4	49.95	50.00	-4	497	-0.80%
2023/11/29	1	48.35	0	0.00	48.40	1	472	0.21%
2023/11/21	2	48.25	0	0.00	48.35	2	441	0.45%
2023/11/20	0	0.00	1	48.35	48.35	-1	434	-0.23%
2023/11/06	0	0.00	2	46.70	47.50	-2	291	-0.69%
2023/10/16	1	43.85	0	0.00	43.90	1	143	0.70%
2023/08/18	0	0.00	2	42.05	42.00	-2	180	-1.11%
2023/07/26	0	0.00	1	42.65	42.70	-1	168	-0.59%
2023/07/17	0	0.00	2	42.93	42.80	-2	171	-1.17%
2023/07/07	0	0.00	6	42.55	42.75	-6	174	-3.43%
2023/06/13	3	42.30	0	0.00	42.25	3	164	1.83%
2023/06/12	0	0.00	5	45.12	45.20	-5	148	-3.37%
2023/06/08	0	0.00	3	44.78	44.80	-3	122	-2.45%
2023/06/06	3	44.65	0	0.00	44.70	3	131	2.29%
2023/05/31	1	44.25	0.1	44.30	44.25	0.9	129	0.70%
2023/05/29	2	43.90	0	0.00	44.00	2	124	1.61%
2023/05/10	0	0.00	2	43.55	43.65	-2	128	-1.56%
2023/05/08	0	0.00	1	43.70	43.65	-1	129	-0.77%
2023/04/20	1	43.75	0	0.00	43.65	1	132	0.75%
2023/04/19	2	43.95	0	0.00	43.90	2	135	1.48%
2023/04/17	1	43.80	0	0.00	43.90	1	137	0.72%
2023/04/14	3	43.80	0	0.00	43.80	3	138	2.16%
2023/04/06	0	0.00	2	43.88	43.90	-2	138	-1.45%
2023/03/29	0.1	43.80	0	0.00	43.80	0.1	134	0.07%
2023/03/21	1	43.60	0	0.00	43.60	1	134	0.74%
2023/03/07	1	43.85	0.1	44.00	43.80	0.9	113	0.79%
2023/03/02	1	42.95	0	0.00	42.95	1	105	0.95%
2023/02/24	0	0.00	0.1	42.90	42.95	-0.1	104	-0.06%
2023/02/23	0.1	43.00	2	42.75	42.75	-1.9	104	-1.82%
2023/02/17	1	42.45	0	0.00	42.40	1	107	0.93%
2023/02/13	2	42.10	0	0.00	42.25	2	111	1.80%
2023/01/31	0	0.00	1	42.10	42.30	-1	114	-0.87%
2023/01/10	0	0.00	2	42.10	41.95	-2	165	-1.21%
2023/01/09	0	0.00	1	41.95	42.10	-1	164	-0.61%
2022/11/25	2	41.70	0	0.00	41.60	2	217	0.92%
2022/11/07	2	41.00	0	0.00	41.40	2	211	0.95%
2022/06/24	0	39.10	0	0.00	38.95	0	142	0.02%
2022/06/13	0.1	42.04	0	0.00	41.70	0.1	125	0.08%
2022/06/10	0	43.10	0	0.00	42.20	0	125	0.02%
2022/06/08	0	0.00	0.1	42.30	42.25	-0.1	126	-0.04%
2022/05/16	0.1	40.65	0	0.00	40.80	0.1	134	0.04%
2022/03/11	0	0.00	0	42.10	42.00	0	108	-0.04%
2022/02/09	0	42.35	0	0.00	42.20	0	135	0.01%
2022/02/08	0	42.55	0	0.00	42.35	0	136	0.01%
2021/12/28	2	41.10	0	0.00	41.20	2	228	0.88%
2021/11/23	0	0.00	0.2	41.49	41.05	-0.2	258	-0.08%
2021/11/18	0	0.00	5	41.14	41.20	-5	254	-1.96%
2021/11/04	3	40.20	0	0.00	40.15	3	258	1.16%
2021/10/29	2	40.55	0	0.00	40.45	2	283	0.70%
2021/10/28	0.1	40.85	0	0.00	41.00	0.1	280	0.04%
2021/10/27	0.1	41.05	0	0.00	40.85	0.1	276	0.04%
2021/10/21	0	0.00	1.2	41.95	43.95	-1.2	271	-0.44%
2021/10/18	0	0.00	5	41.00	41.20	-5	234	-2.13%
2021/10/05	2	40.00	0	0.00	39.95	2	285	0.70%
2021/09/16	3	40.60	0	0.00	40.65	3	287	1.04%
2021/09/01	1	41.55	0	0.00	41.80	1	300	0.33%
2021/08/31	0.2	41.80	0	0.00	41.85	0.2	299	0.07%
2021/08/30	0	0.00	8	41.78	42.10	-8	299	-2.67%
2021/08/19	1	40.05	0	0.00	39.95	1	295	0.34%
2021/08/09	8	40.24	0	0.00	40.30	8	280	2.85%
2021/08/06	2	42.80	0	0.00	42.80	2	249	0.80%
2021/07/21	1	43.20	0	0.00	43.15	1	288	0.35%
2021/07/05	0	0.00	5	46.00	45.95	-5	278	-1.79%
2021/05/17	5	43.00	0	0.00	42.70	5	424	1.18%
2021/05/13	1	44.05	0	0.00	43.80	1	413	0.24%
2021/05/04	0	0.00	2	47.10	46.20	-2	382	-0.52%
2021/04/19	2	48.85	2	48.50	48.80	0	351	0.00%
2021/03/31	0	0.00	1	47.60	47.35	-1	304	-0.33%
2021/03/22	0	0.00	1	45.70	45.75	-1	265	-0.38%
2021/03/17	1	45.30	0	0.00	45.25	1	266	0.38%
2021/03/11	0	0.00	2	45.80	45.60	-2	261	-0.76%
2021/03/09	2	46.35	0	0.00	46.50	2	246	0.81%
2021/03/04	0	0.00	1	44.90	45.05	-1	239	-0.42%
2021/02/23	2	44.45	0	0.00	44.50	2	220	0.91%
2021/02/22	1	44.70	2	44.00	44.75	-1	217	-0.46%
2021/01/05	0	0.00	1	45.00	44.95	-1	197	-0.51%
2020/09/28	0	0.00	0.2	42.50	42.45	-0.2	342	-0.04%
2020/08/31	1	44.30	1	43.45	43.00	0	287	0.00%
2020/08/27	0	0.00	1	42.65	43.05	-1	250	-0.40%
2020/08/25	1	42.65	0	0.00	42.80	1	241	0.41%
2020/08/24	1	41.95	0	0.00	42.20	1	228	0.44%
2020/07/21	0	0.00	1	40.10	40.00	-1	199	-0.50%
2020/07/01	1	39.25	0	0.00	39.25	1	211	0.47%
2020/03/16	0	0.00	2	38.05	38.00	-2	202	-0.99%
2020/03/04	1	40.25	0	0.00	40.35	1	165	0.60%
2020/02/14	1	41.65	0	0.00	41.65	1	156	0.64%
2019/11/01	0	0.00	2	43.55	43.50	-2	273	-0.73%
2019/10/31	0	0.00	1	43.60	43.60	-1	278	-0.36%
2019/10/07	0	0.00	1	44.35	44.30	-1	346	-0.29%
2019/09/25	0	0.00	1	44.75	44.85	-1	375	-0.27%
2019/09/16	1	44.80	0	0.00	44.90	1	412	0.24%
2019/09/12	2	45.25	0	0.00	45.10	2	425	0.47%
2019/09/04	0	0.00	4	45.10	45.80	-4	442	-0.90%
2019/09/02	2	44.80	0	0.00	44.85	2	479	0.42%
2019/08/30	0	0.00	1	44.80	44.60	-1	484	-0.21%
2019/08/15	0	0.00	2	45.20	45.25	-2	607	-0.33%
2019/07/30	1	43.30	0	0.00	43.05	1	583	0.17%
2019/07/29	0	0.00	1	42.35	43.25	-1	590	-0.17%
2019/07/11	2	45.00	0	0.00	45.00	2	551	0.36%
2019/07/10	1	46.30	0	0.00	46.85	1	546	0.18%
2019/07/09	1	47.00	0	0.00	46.70	1	545	0.18%
2019/06/21	1	46.20	0	0.00	45.95	1	507	0.20%
2019/06/19	0	0.00	1	47.00	46.65	-1	482	-0.21%
2019/06/06	0	0.00	3	44.20	44.10	-3	388	-0.77%
2019/06/05	3	44.90	0	0.00	44.60	3	382	0.78%
2019/05/31	0	0.00	1	45.25	44.60	-1	349	-0.29%
2019/05/24	2	43.60	1	43.30	43.45	1	282	0.35%
2019/05/02	0	0.00	2	40.65	40.85	-2	217	-0.92%
2019/04/16	1	39.70	0	0.00	39.95	1	166	0.60%
2019/04/11	0	0.00	2	38.85	38.70	-2	147	-1.35%
2019/03/27	2	38.03	0	0.00	37.90	2	134	1.48%
2018/10/25	0	0.00	2	30.80	30.60	-2	168	-1.19%
2018/10/05	2	34.10	0	0.00	34.05	2	132	1.51%