新麗 (9944)-元大-太平券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	20.30	20.20	-1	123	-0.81%
2024/12/12	0	0.00	4	20.21	20.20	-4	120	-3.33%
2024/12/02	0	0.00	1	20.50	20.60	-1	125	-0.80%
2024/09/19	0	20.30	0	0.00	20.20	0	309	0.01%
2024/09/18	0.2	20.34	0	0.00	20.20	0.2	313	0.06%
2024/09/11	0	20.10	0	0.00	19.95	0	321	0.01%
2024/09/09	5	19.85	0	0.00	19.90	5	324	1.54%
2024/09/06	5	19.90	0	0.00	19.95	5	327	1.53%
2024/09/05	5	20.00	0	0.00	19.95	5	335	1.49%
2024/09/04	5.1	20.20	0	0.00	19.95	5.1	342	1.48%
2024/09/03	5	20.55	0	0.00	20.50	5	343	1.45%
2024/08/21	5	20.60	0	0.00	20.55	5	387	1.29%
2024/08/15	5	20.55	0	0.00	20.45	5	422	1.18%
2024/08/08	5	20.65	0	0.00	20.90	5	487	1.03%
2024/08/01	0	0.00	13	23.74	23.80	-13	555	-2.34%
2024/07/31	3	23.95	0	0.00	23.70	3	550	0.55%
2024/07/30	0	0.00	5	23.50	23.65	-5	545	-0.92%
2024/05/24	0	0.00	3	23.00	23.00	-3	500	-0.60%
2024/05/15	0	0.00	5	23.00	22.90	-5	405	-1.23%
2024/05/14	0	0.00	4	22.50	22.25	-4	381	-1.05%
2024/05/10	2	21.80	0	0.00	21.15	2	339	0.59%
2024/05/09	0	0.00	10	23.00	23.00	-10	287	-3.47%
2024/05/06	0	0.00	1	21.00	20.95	-1	231	-0.43%
2024/04/24	0.1	20.85	0	0.00	20.70	0.1	204	0.05%
2024/04/10	0	0.00	2	21.55	21.65	-2	155	-1.28%
2024/04/09	0	0.00	2	20.90	21.00	-2	137	-1.45%
2024/01/29	0.1	20.45	0	0.00	20.40	0.1	143	0.07%
2024/01/16	0.1	20.10	0	0.00	20.10	0.1	135	0.04%
2024/01/08	0.1	20.35	0	0.00	20.20	0.1	137	0.04%
2024/01/03	0.1	20.40	0	0.00	20.20	0.1	140	0.07%
2023/11/21	0	19.72	0	0.00	19.70	0	114	0.01%
2023/08/14	2	19.25	0	0.00	19.50	2	542	0.37%
2023/08/11	2	19.70	0	0.00	19.60	2	535	0.37%
2023/07/04	3	21.90	0	0.00	21.95	3	499	0.60%
2023/06/29	0	0.00	2	21.40	21.50	-2	489	-0.41%
2023/06/12	2	24.00	0	0.00	23.90	2	430	0.46%
2023/06/06	0	0.00	1	22.70	22.75	-1	361	-0.28%
2023/05/31	1	23.45	0	0.00	23.20	1	297	0.34%
2023/05/19	0	0.00	2	21.85	21.90	-2	158	-1.27%
2023/05/18	1	22.15	2	22.05	21.90	-1	156	-0.64%
2023/05/17	1	21.80	2	21.80	21.80	-1	146	-0.68%
2023/05/16	3	22.00	0	0.00	21.95	3	141	2.12%
2023/05/15	1	21.85	0	0.00	21.60	1	128	0.78%
2023/05/12	2	21.00	0	0.00	20.95	2	110	1.81%
2023/05/11	4	21.20	0	0.00	21.20	4	104	3.83%
2022/10/31	0	0.00	2	20.30	20.40	-2	76	-2.61%
2022/10/25	0	0.00	1	20.15	20.25	-1	77	-1.30%
2022/07/18	2	19.45	0	0.00	19.50	2	94	2.11%
2022/07/15	0	0.00	1	19.45	19.45	-1	95	-1.05%
2022/07/13	1	19.10	0	0.00	19.40	1	97	1.03%
2022/07/12	0	0.00	1	19.30	19.35	-1	97	-1.02%
2022/06/14	1	20.10	0	0.00	20.10	1	139	0.72%
2022/05/18	2	19.90	0	0.00	20.05	2	171	1.17%
2022/05/16	11	20.07	0	0.00	20.05	11	174	6.31%
2022/03/28	5	20.85	0	0.00	20.80	5	206	2.42%
2022/03/08	1	20.85	0	0.00	20.70	1	234	0.43%
2022/02/24	1	21.30	0	0.00	21.50	1	267	0.37%
2022/01/17	2	22.95	0	0.00	23.00	2	263	0.76%
2021/12/21	0	0.00	2	24.00	24.05	-2	232	-0.86%
2021/12/14	2	23.10	0	0.00	23.15	2	219	0.91%
2021/12/09	0	0.00	5	24.05	24.10	-5	198	-2.52%
2021/12/08	0	0.00	6	23.98	24.05	-6	194	-3.08%
2021/12/07	0	0.00	1	23.85	23.90	-1	188	-0.53%
2021/11/29	0	0.00	2	23.70	23.50	-2	170	-1.17%
2021/11/25	0	0.00	2	22.90	22.90	-2	153	-1.30%
2021/11/15	0	0.00	1	22.20	22.20	-1	128	-0.78%
2021/11/11	0	0.00	2	22.20	22.30	-2	131	-1.52%
2021/11/01	0	0.00	1	22.35	22.20	-1	136	-0.73%
2021/10/13	0	0.00	1	21.20	21.35	-1	206	-0.48%
2021/10/05	1	20.30	0	0.00	20.25	1	238	0.42%
2021/09/09	2	21.10	0	0.00	21.00	2	299	0.67%
2021/09/08	0	0.00	2	21.95	22.00	-2	297	-0.67%
2021/08/18	2	20.00	0	0.00	20.75	2	392	0.51%
2021/08/17	2	20.30	0	0.00	20.35	2	407	0.49%
2021/08/16	0	0.00	5	20.80	20.95	-5	418	-1.19%
2021/08/11	0	0.00	1	21.50	21.60	-1	501	-0.20%
2021/08/02	0	0.00	2	22.45	22.55	-2	1,040	-0.19%
2021/07/28	2	22.00	0	0.00	22.00	2	1,037	0.19%
2021/07/27	2	22.85	0	0.00	22.90	2	1,040	0.19%
2021/07/23	0	0.00	2	23.60	23.60	-2	1,043	-0.19%
2021/07/19	0	0.00	5	23.62	23.80	-5	1,020	-0.49%
2021/07/15	0	0.00	1	22.60	22.55	-1	991	-0.10%
2021/07/12	0	0.00	1	21.50	21.45	-1	977	-0.10%
2021/07/09	1	21.10	2	21.20	21.20	-1	973	-0.10%
2021/07/02	0	0.00	1	21.85	21.85	-1	979	-0.10%
2021/06/30	1	22.15	3	22.10	22.15	-2	979	-0.20%
2021/06/09	0	0.00	1	21.80	21.80	-1	942	-0.11%
2021/06/04	0	0.00	2	21.80	21.80	-2	941	-0.21%
2021/06/01	0	0.00	1	21.65	21.75	-1	918	-0.11%
2021/05/31	0	0.00	4	21.66	21.85	-4	911	-0.44%
2021/05/28	1	21.90	0	0.00	21.95	1	899	0.11%
2021/05/27	1	22.15	0	0.00	22.00	1	892	0.11%
2021/05/26	0	0.00	1	21.90	21.95	-1	883	-0.11%
2021/05/24	3	21.67	0	0.00	21.45	3	860	0.35%
2021/05/19	3	21.43	2	21.25	21.20	1	807	0.12%
2021/05/18	10	23.25	1.1	22.96	23.00	9	762	1.17%
2021/05/17	7	24.63	10	24.83	25.15	-3	693	-0.43%
2021/05/14	6	23.95	1	22.90	22.90	5	574	0.87%
2021/05/13	8	24.82	8	25.26	25.40	0	497	0.00%
2021/05/12	1.1	22.97	1	22.70	23.10	0.1	297	0.02%
2021/05/11	1	20.65	0	0.00	21.00	1	233	0.43%
2021/05/10	0	0.00	1	20.45	20.45	-1	220	-0.45%
2021/05/06	0	0.00	1	20.35	19.90	-1	227	-0.44%
2021/05/04	0	0.00	2	21.00	20.40	-2	225	-0.89%
2021/05/03	4	20.64	0	0.00	21.05	4	221	1.81%
2021/04/12	4	20.10	0	0.00	20.05	4	231	1.73%
2021/03/31	0.1	20.60	0	0.00	20.50	0.1	233	0.04%
2021/03/24	2	20.05	0	0.00	20.10	2	297	0.67%
2021/03/19	5	20.64	0	0.00	20.60	5	291	1.72%
2021/03/09	7	20.75	0	0.00	20.75	7	285	2.45%
2021/03/08	4	20.60	0	0.00	20.75	4	287	1.39%
2021/03/02	0	0.00	8	20.50	20.80	-8	291	-2.75%
2021/02/25	0	0.00	8	20.85	20.95	-8	292	-2.74%
2021/02/24	0	0.00	1	20.85	20.95	-1	292	-0.34%
2021/02/17	0	0.00	3	20.60	20.65	-3	295	-1.01%
2021/01/29	1	21.05	0	0.00	20.80	1	303	0.33%
2021/01/28	0	0.00	5	21.45	21.50	-5	298	-1.68%
2021/01/26	0	0.00	5	21.45	21.60	-5	297	-1.68%
2021/01/20	1	21.90	1	21.65	21.50	0	306	0.00%
2021/01/12	1	23.05	1	22.95	22.50	0	294	0.00%
2020/12/23	2	22.40	0	0.00	22.40	2	309	0.65%
2020/12/22	0	0.00	2	23.90	23.15	-2	304	-0.66%
2020/12/18	0	0.00	4	21.80	22.00	-4	268	-1.49%
2020/12/17	0	0.00	1	21.90	21.90	-1	271	-0.37%
2020/12/03	0	0.00	1	22.05	22.20	-1	330	-0.30%
2020/12/02	0	0.00	10	22.00	22.15	-10	334	-2.99%
2020/11/04	2	22.40	0	0.00	22.45	2	682	0.29%
2020/10/19	1	22.50	0	0.00	22.50	1	1,095	0.09%
2020/10/16	0	0.00	1	23.10	22.70	-1	1,110	-0.09%
2020/10/12	4	22.24	0	0.00	22.35	4	1,164	0.34%
2020/10/08	4	22.58	0	0.00	22.95	4	1,176	0.34%
2020/10/05	0	0.00	8	23.70	22.90	-8	1,297	-0.62%
2020/09/30	0	0.00	3	22.25	22.50	-3	1,291	-0.23%
2020/09/28	0	0.00	2	22.15	22.25	-2	1,304	-0.15%
2020/09/25	2	21.30	0	0.00	22.00	2	1,315	0.15%
2020/09/24	4	22.15	0	0.00	22.15	4	1,323	0.30%
2020/09/18	1	22.90	1	22.95	23.25	0	1,362	0.00%
2020/09/16	0	0.00	2	23.20	23.15	-2	1,369	-0.15%
2020/09/15	1	23.00	1	23.10	22.85	0	1,368	0.00%
2020/09/10	2	22.20	0	0.00	22.55	2	1,429	0.14%
2020/09/08	1	22.80	0	0.00	22.40	1	1,493	0.07%
2020/09/03	2	22.35	0	0.00	22.70	2	1,622	0.12%
2020/08/28	1	23.25	3	23.32	23.00	-2	1,679	-0.12%
2020/08/27	10	22.95	10	22.80	22.75	0	1,631	0.00%
2020/08/26	0	0.00	2	22.40	22.80	-2	1,678	-0.12%
2020/08/25	0	0.00	1	22.20	22.25	-1	1,730	-0.06%
2020/08/24	0	0.00	2	22.05	22.50	-2	1,844	-0.11%
2020/08/20	2	21.00	0	0.00	21.60	2	1,961	0.10%
2020/08/14	1	22.20	3	22.42	22.35	-2	2,882	-0.07%
2020/08/13	4	21.25	0	0.00	21.25	4	2,995	0.13%
2020/08/11	2	22.00	1	22.05	22.15	1	3,090	0.03%
2020/08/10	2	22.30	1	23.10	22.45	1	3,067	0.03%
2020/08/07	18	24.21	4	24.46	22.80	14	3,057	0.46%
2020/08/06	7	23.78	17	23.67	23.85	-10	2,916	-0.34%
2020/08/05	0	0.00	2	22.10	21.95	-2	2,813	-0.07%
2020/08/03	1	22.05	2	21.60	21.70	-1	2,874	-0.03%
2020/07/31	0	0.00	2	20.60	20.55	-2	2,891	-0.07%
2020/07/30	4	20.16	2	20.25	20.25	2	3,000	0.07%
2020/07/29	0	0.00	8	20.04	20.05	-8	3,040	-0.26%
2020/07/27	2	19.50	55	19.22	19.15	-53	3,455	-1.53%
2020/07/24	2	20.00	2	20.40	20.20	0	3,603	0.00%
2020/07/22	3	21.20	0	0.00	20.80	3	3,791	0.08%
2020/07/20	1	20.45	2	21.03	20.55	-1	3,824	-0.03%
2020/07/17	8	20.05	5	20.50	20.30	3	3,811	0.08%
2020/07/10	2	20.20	0	0.00	20.25	2	3,705	0.05%
2020/07/09	6	21.20	0	0.00	20.75	6	3,688	0.16%
2020/07/06	6	21.35	9	21.37	21.40	-3	3,679	-0.08%
2020/07/03	5	21.50	5	21.65	21.35	0	3,678	0.00%
2020/06/30	2	22.03	0	0.00	21.95	2	3,705	0.05%
2020/06/29	2	22.75	5	23.10	22.25	-3	3,699	-0.08%
2020/06/23	3	22.55	3	22.90	22.40	0	3,671	0.00%
2020/06/19	5	22.74	0	0.00	22.65	5	3,676	0.14%
2020/06/18	3	23.50	3	23.60	23.50	0	3,676	0.00%
2020/06/15	9	23.79	7	23.43	23.25	2	3,657	0.05%
2020/06/12	0	0.00	2	22.50	22.90	-2	3,626	-0.06%
2020/06/11	4	23.26	4	22.85	22.50	0	3,620	0.00%
2020/06/10	5	22.21	5	22.25	22.40	0	3,594	0.00%
2020/06/09	3	22.35	0	0.00	22.30	3	3,582	0.08%
2020/06/08	0	0.00	1	22.70	22.35	-1	3,579	-0.03%
2020/06/05	5	22.55	5	22.30	22.55	0	3,581	0.00%
2020/06/04	11	22.48	5	22.60	22.10	6	3,606	0.17%
2020/06/03	6	22.88	11	22.85	22.55	-5	3,623	-0.14%
2020/06/02	17	22.36	15	22.62	22.40	2	3,659	0.05%
2020/06/01	15	23.67	8	23.84	23.55	7	3,628	0.19%
2020/05/29	45	24.26	50	24.05	24.00	-5	3,579	-0.14%
2020/05/28	77	23.41	18	23.00	22.75	59	3,491	1.69%
2020/05/27	7	21.87	9	23.04	22.70	-2	3,481	-0.06%
2020/05/26	5	23.97	1	24.35	22.80	4	3,489	0.11%
2020/05/25	13	24.64	7	25.21	24.40	6	3,399	0.18%
2020/05/22	11	25.78	26	25.70	25.65	-15	3,329	-0.45%
2020/05/21	21	24.16	31	24.08	24.70	-10	3,128	-0.32%
2020/05/20	11	22.51	24	22.40	23.20	-13	2,917	-0.45%
2020/05/19	9	21.04	6	21.94	21.10	3	2,770	0.11%
2020/05/15	0	0.00	1	19.80	19.80	-1	2,689	-0.04%
2020/05/11	2	18.58	6	18.54	18.60	-4	2,712	-0.15%
2020/05/08	3	20.95	0	0.00	20.45	3	2,682	0.11%
2020/05/07	8	23.19	6	22.25	22.70	2	2,672	0.07%
2020/05/06	3	25.77	10	25.01	24.50	-7	2,713	-0.26%
2020/05/05	1	23.10	1	23.55	23.70	0	2,634	0.00%
2020/05/04	6	23.10	0	0.00	22.90	6	2,629	0.23%
2020/04/30	2	23.93	1	22.45	22.55	1	2,967	0.03%
2020/04/29	2	20.73	20	21.59	22.55	-18	2,848	-0.63%
2020/04/28	16	21.66	2	21.40	20.50	14	2,896	0.48%
2020/04/24	2	18.18	0	0.00	18.30	2	2,967	0.07%
2020/04/23	0	0.00	1	16.70	16.65	-1	2,923	-0.03%
2020/04/22	0	0.00	4	16.20	16.35	-4	2,912	-0.14%
2020/04/21	1	16.10	0	0.00	16.05	1	2,899	0.03%
2020/04/20	4	16.55	0	0.00	16.50	4	2,892	0.14%
2020/04/14	0	0.00	1	16.30	16.30	-1	2,849	-0.04%
2020/04/10	1	16.65	0	0.00	16.20	1	2,837	0.04%
2020/04/09	0	0.00	2	16.40	16.40	-2	2,835	-0.07%
2020/04/08	3	16.82	0	0.00	16.60	3	2,855	0.11%
2020/04/07	0	0.00	1	17.20	16.35	-1	2,843	-0.04%
2020/03/31	0	0.00	2	15.53	15.60	-2	2,781	-0.07%
2020/03/27	0	0.00	2	15.13	15.10	-2	2,768	-0.07%
2020/03/25	0	0.00	4	15.40	14.90	-4	2,745	-0.15%
2020/03/20	1	13.40	10	13.40	13.30	-9	2,690	-0.33%
2020/03/19	1	13.95	0	0.00	13.20	1	2,660	0.04%
2020/03/18	5	14.95	2	15.05	14.65	3	2,642	0.11%
2020/03/17	1	15.30	2	16.53	15.40	-1	2,618	-0.04%
2020/03/16	9	16.26	9	16.60	16.35	0	2,590	0.00%
2020/03/12	0	0.00	40	17.05	17.10	-40	2,517	-1.59%
2020/03/11	1	19.05	0	0.00	18.60	1	2,488	0.04%
2020/03/09	2	21.33	2	22.15	20.20	0	2,419	0.00%
2020/03/06	6	21.75	5	22.07	21.40	1	2,373	0.04%
2020/03/05	1	20.95	0	0.00	20.65	1	2,308	0.04%
2020/03/04	5	21.50	0	0.00	21.45	5	2,274	0.22%
2020/03/03	3	21.82	1	21.75	21.70	2	2,250	0.09%
2020/03/02	0	0.00	3	22.48	22.45	-3	2,216	-0.14%
2020/02/27	18	22.72	7	22.63	21.90	11	2,169	0.51%
2020/02/26	2	22.23	12	21.96	21.75	-10	2,079	-0.48%
2020/02/25	28	23.50	6	23.99	22.35	22	2,040	1.08%
2020/02/24	0	0.00	6	24.12	24.20	-6	1,897	-0.32%
2020/02/21	22	22.20	1	22.65	22.00	21	1,766	1.19%
2020/02/19	0	0.00	3	20.83	20.90	-3	1,660	-0.18%
2020/02/13	0	0.00	4	19.75	20.65	-4	1,586	-0.25%
2020/02/12	0	0.00	2	20.15	20.00	-2	1,559	-0.13%
2020/02/11	0	0.00	1	21.20	21.30	-1	1,518	-0.07%
2020/02/10	10	22.33	0	0.00	22.00	10	1,497	0.67%
2020/02/07	5	21.70	0	0.00	22.90	5	1,462	0.34%
2020/02/06	1	22.40	0	0.00	22.25	1	1,360	0.07%
2020/02/05	6	25.05	5	24.95	24.70	1	1,315	0.08%
2020/02/04	33	29.98	24.1	28.22	27.40	9	1,272	0.70%
2020/02/03	63	27.10	0	0.00	28.65	63	754	8.35%
2020/01/31	30	24.92	10	25.48	26.05	20	619	3.23%
2020/01/30	1	23.70	0	0.00	23.70	1	406	0.25%
2020/01/20	5	21.10	0	0.00	21.55	5	153	3.25%
2019/09/23	1	17.20	0	0.00	17.25	1	42	2.37%
2019/06/21	0.1	17.55	0	0.00	17.55	0.1	128	0.04%
2018/08/31	0.1	16.30	0	0.00	16.20	0.1	71	0.14%
2018/01/24	0.1	19.70	0	0.00	19.70	0.1	153	0.07%