三發地產 (9946)-元大-太平券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
31.00
漲跌
▲1.05
漲幅
+3.51%
成交量
2,050張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	31.00	0	0.00	31.00	0	906	0.00%
2024/04/16	0	0.00	3	29.80	29.40	-3	864	-0.35%
2024/04/15	3	30.45	0	0.00	30.30	3	840	0.36%
2024/03/19	3	23.75	0	0.00	23.30	3	572	0.52%
2024/03/18	2	23.25	0	0.00	23.25	2	562	0.36%
2024/03/01	2	23.30	0	0.00	23.20	2	487	0.41%
2024/02/29	8	23.26	0	0.00	23.05	8	488	1.64%
2024/02/21	5	21.72	0	0.00	21.70	5	488	1.02%
2024/01/09	0	0.00	5	20.80	20.70	-5	566	-0.88%
2023/12/12	0	0.00	2	19.15	19.10	-2	575	-0.35%
2023/12/07	2	19.75	0	0.00	19.10	2	562	0.36%
2023/10/25	0	0.00	1	17.10	17.20	-1	295	-0.34%
2023/02/23	0	0.00	2	12.18	12.25	-2	52	-3.78%
2023/02/08	1	11.95	0	0.00	11.95	1	46	2.17%
2023/02/07	1	11.95	0	0.00	11.95	1	45	2.20%
2022/12/06	0	0.00	1	12.30	12.35	-1	99	-1.00%
2022/12/01	0	0.00	1	12.05	12.10	-1	98	-1.01%
2022/11/25	0	0.00	1	11.85	11.75	-1	98	-1.02%
2022/10/03	2	11.98	0	0.00	11.90	2	95	2.10%
2022/09/13	0	0.00	15	13.54	14.15	-15	67	-22.17%
2022/08/29	4	13.00	0	0.00	13.00	4	59	6.68%
2022/08/26	1	13.10	1	13.10	13.15	0	59	0.00%
2022/04/28	1	12.65	0	0.00	12.75	1	134	0.74%
2022/04/25	0	13.10	0	0.00	12.85	0	134	0.00%
2022/03/25	10	13.68	0	0.00	13.65	10	124	8.03%
2022/03/23	1	13.80	0	0.00	13.75	1	124	0.80%
2021/12/02	0.9	15.25	0	0.00	15.30	0.9	189	0.47%
2021/11/26	0	0.00	1	15.30	15.20	-1	229	-0.44%
2021/11/10	1	15.60	0	0.00	15.55	1	285	0.35%
2021/11/04	2	15.10	0	0.00	15.10	2	303	0.66%
2021/09/16	2	16.50	0	0.00	16.50	2	313	0.64%
2021/09/09	0	0.00	1	16.25	16.45	-1	307	-0.32%
2021/09/06	0	0.00	2	17.60	17.15	-2	297	-0.67%
2021/09/03	0	0.00	5	17.40	17.40	-5	290	-1.72%
2021/09/02	0	0.00	5	16.95	16.90	-5	270	-1.85%
2021/08/30	0	0.00	2	16.80	16.80	-2	258	-0.77%
2021/08/27	5	16.80	0	0.00	16.80	5	256	1.95%
2021/08/26	0	0.00	3	16.65	16.75	-3	256	-1.17%
2021/08/19	8	16.00	0	0.00	15.95	8	230	3.47%
2021/08/03	0	0.00	1	15.35	15.55	-1	218	-0.46%
2021/07/27	1	15.60	0	0.00	15.25	1	234	0.43%
2021/07/14	0	0.00	1	14.75	14.70	-1	286	-0.35%
2021/07/02	0	0.00	1	14.70	14.75	-1	340	-0.29%
2021/06/28	0	14.90	0	0.00	14.80	0	392	0.01%
2021/06/25	0.5	14.90	0	0.00	15.00	0.5	423	0.11%
2021/05/18	0	0.00	0.1	14.95	14.25	-0.1	744	-0.01%
2021/05/12	0	14.65	26	14.77	14.80	-26	752	-3.46%
2021/05/11	0	0.00	9	15.88	15.90	-9	741	-1.21%
2021/05/04	0	0.00	2	15.85	15.85	-2	734	-0.27%
2021/04/27	1	16.70	0	0.00	16.70	1	738	0.14%
2021/04/26	1	16.85	0	0.00	16.80	1	734	0.14%
2021/04/23	0	0.00	1	16.75	17.00	-1	732	-0.14%
2021/04/22	0	0.00	10	16.73	16.65	-10	732	-1.37%
2021/04/21	1	17.05	0	0.00	17.15	1	726	0.14%
2021/04/20	3	16.93	0	0.00	17.10	3	712	0.42%
2021/04/19	10	16.53	0	0.00	16.60	10	713	1.40%
2021/04/12	12	16.85	0	0.00	16.80	12	701	1.71%
2021/04/09	1	17.05	0	0.00	16.90	1	700	0.14%
2021/04/08	1	16.70	0	0.00	16.65	1	695	0.14%
2021/04/06	0	0.00	1	17.15	17.15	-1	684	-0.15%
2021/04/01	0	0.00	20	17.51	17.30	-20	677	-2.95%
2021/03/31	8	17.25	10	17.53	17.30	-2	664	-0.30%
2021/03/30	10	17.00	0	0.00	16.60	10	643	1.55%
2021/03/26	7	17.99	0	0.00	17.90	7	597	1.17%
2021/03/24	0	0.00	5	17.80	17.85	-5	541	-0.92%
2021/03/23	10	16.63	0	0.00	17.10	10	513	1.95%
2021/03/19	5	16.45	0	0.00	16.55	5	469	1.07%
2021/03/18	10	16.45	0	0.00	16.50	10	453	2.20%
2021/03/16	1	16.55	0	0.00	16.40	1	449	0.22%
2021/02/22	0	0.00	10	15.75	15.85	-10	518	-1.93%
2021/02/17	10	15.10	0	0.00	15.35	10	579	1.73%
2021/02/04	3	15.00	0	0.00	14.80	3	603	0.50%
2021/01/22	0	0.00	0.3	14.20	14.15	-0.3	587	-0.05%
2020/11/25	0	0.00	3	17.07	17.30	-3	427	-0.70%
2020/11/18	1	18.85	0	0.00	19.05	1	376	0.27%
2020/11/16	3	19.85	0	0.00	19.30	3	340	0.88%
2020/11/13	0	0.00	2	19.60	19.90	-2	318	-0.63%
2020/10/26	0	0.00	1	19.70	19.65	-1	373	-0.27%
2020/09/24	2	18.30	0	0.00	18.20	2	406	0.49%
2020/09/11	1	17.85	0	0.00	18.00	1	460	0.22%
2020/08/20	0	0.00	10	16.62	16.50	-10	433	-2.31%
2020/08/04	10	18.05	0	0.00	18.00	10	413	2.42%
2020/06/10	0	0.00	0	15.45	15.45	0	533	-0.01%
2020/03/16	0	0.00	1	15.55	15.40	-1	2,119	-0.05%
2020/03/12	1	15.55	9	15.57	15.95	-8	2,040	-0.39%
2020/03/11	1	17.30	0	0.00	17.20	1	1,936	0.05%
2020/03/09	2	19.45	0	0.00	18.55	2	1,855	0.11%
2020/03/03	1	20.50	1	20.20	20.10	0	1,863	0.00%
2020/02/26	2	20.65	3	21.17	21.50	-1	1,923	-0.05%
2020/02/24	1	20.50	0	0.00	20.45	1	1,909	0.05%
2020/02/21	2	21.35	2	21.15	21.05	0	1,919	0.00%
2020/02/20	0	0.00	1	21.25	21.20	-1	2,089	-0.05%
2020/02/18	0	0.00	1	21.60	21.60	-1	2,240	-0.04%
2020/02/17	1	21.95	0	0.00	21.90	1	2,267	0.04%
2020/02/13	2	23.00	1	22.90	22.90	1	2,350	0.04%
2020/02/12	13	21.47	8	21.54	22.05	5	2,352	0.21%
2020/02/11	1	23.00	2	23.80	22.85	-1	2,222	-0.04%
2020/02/05	0.7	25.80	0	0.00	25.80	0.7	2,107	0.03%
2020/01/31	1	25.80	0	0.00	26.00	1	2,049	0.05%
2020/01/30	0	0.00	25	25.15	25.20	-25	2,030	-1.23%
2020/01/13	0.2	28.00	0	0.00	28.10	0.2	1,971	0.01%
2019/12/26	1	26.90	0	0.00	26.90	1	1,885	0.05%
2019/12/23	2	26.75	0	0.00	26.80	2	1,907	0.10%
2019/12/11	6	27.31	5	27.30	27.20	1	1,901	0.05%
2019/12/06	0	0.00	1	27.20	27.15	-1	1,888	-0.05%
2019/12/05	2	27.55	0	0.00	27.50	2	1,896	0.11%
2019/11/28	0	0.00	1	28.00	27.60	-1	1,993	-0.05%
2019/11/27	0	0.00	1.4	28.10	28.25	-1.4	1,986	-0.07%
2019/11/26	15	28.00	0	0.00	28.40	15	1,935	0.77%
2019/11/22	1	27.40	0	0.00	27.35	1	1,917	0.05%
2019/11/21	0	0.00	1	27.65	27.75	-1	1,907	-0.05%
2019/11/20	1	28.05	0	0.00	28.10	1	1,904	0.05%
2019/11/19	0	0.00	1.1	27.94	28.10	-1.1	1,892	-0.06%
2019/11/18	12	26.78	0	0.00	27.90	12	1,736	0.69%
2019/11/15	0	0.00	21	25.93	25.75	-21	1,714	-1.22%
2019/11/13	0	0.00	10	26.07	25.95	-10	1,826	-0.55%
2019/11/12	1	25.65	22	25.57	25.70	-21	1,876	-1.12%
2019/11/11	0	0.00	1	24.80	24.40	-1	1,867	-0.05%
2019/11/08	0	0.00	3	24.63	24.50	-3	1,904	-0.16%
2019/11/07	0	0.00	20	24.29	24.20	-20	1,952	-1.02%
2019/11/04	0	0.00	0.4	23.30	23.40	-0.4	2,096	-0.02%
2019/11/01	0	0.00	6	23.45	23.40	-6	2,126	-0.28%
2019/10/31	0	0.00	2	23.70	23.35	-2	2,138	-0.09%
2019/10/29	0	0.00	5	23.25	23.20	-5	2,153	-0.23%
2019/10/25	0	0.00	2	23.80	23.80	-2	2,181	-0.09%
2019/10/23	0	0.00	7	24.13	23.65	-7	2,213	-0.32%
2019/10/21	0	0.00	3	23.65	23.55	-3	2,261	-0.13%
2019/10/17	5	23.80	14	23.80	23.65	-9	2,247	-0.40%
2019/10/16	0	0.00	4	23.33	23.30	-4	2,219	-0.18%
2019/10/14	0.4	22.80	6	22.92	23.00	-5.6	2,205	-0.25%
2019/10/09	0	0.00	0.2	22.30	22.35	-0.2	2,202	-0.01%
2019/10/03	2	22.15	8	22.56	22.60	-6	2,251	-0.27%
2019/10/01	22	22.39	0	0.00	22.15	22	2,270	0.97%
2019/09/26	0	0.00	9	23.30	23.30	-9	2,242	-0.40%
2019/09/25	11	22.83	0	0.00	22.70	11	2,245	0.49%
2019/09/24	5	23.15	0	0.00	23.10	5	2,220	0.23%
2019/09/12	3	23.60	0	0.00	23.60	3	2,248	0.13%
2019/09/11	0	0.00	9	23.97	23.75	-9	2,276	-0.40%
2019/09/10	5	23.35	1	23.75	23.45	4	2,279	0.18%
2019/09/09	2	23.85	0	0.00	23.65	2	2,274	0.09%
2019/09/06	2	24.10	2	25.15	24.20	0	2,252	0.00%
2019/09/05	1	24.40	48	24.50	24.75	-47	2,217	-2.12%
2019/09/04	0	0.00	20	23.59	23.70	-20	2,176	-0.92%
2019/09/03	20	23.10	6	23.75	23.05	14	2,201	0.64%
2019/09/02	12	23.80	4	23.90	23.75	8	2,189	0.37%
2019/08/30	13	23.88	0	0.00	23.80	13	2,215	0.59%
2019/08/28	45	23.91	5	24.09	23.90	40	2,271	1.76%
2019/08/27	24	24.20	9	24.37	24.10	15	2,279	0.66%
2019/08/23	9	24.19	1	24.25	24.40	8	2,283	0.35%
2019/08/22	28	24.27	0	0.00	24.50	28	2,270	1.23%
2019/08/16	10	26.39	0	0.00	26.30	10	2,145	0.47%
2019/08/15	32	25.07	32	25.62	25.70	0	2,036	0.00%
2019/08/14	1	24.70	21	24.55	24.50	-20	1,947	-1.03%
2019/08/13	0	0.00	5	25.05	24.60	-5	1,890	-0.26%
2019/08/12	1	24.55	5	24.55	24.70	-4	1,819	-0.22%
2019/08/08	5	24.10	0	0.00	24.10	5	1,789	0.28%
2019/07/30	0	0.00	1	22.40	22.00	-1	1,570	-0.06%
2019/07/26	24	22.71	0	0.00	22.85	24	1,552	1.55%
2019/07/25	0	0.00	3	22.67	22.80	-3	1,551	-0.19%
2019/07/24	3	22.00	0	0.00	22.85	3	1,536	0.20%
2019/07/23	2	21.70	2	21.65	21.60	0	1,533	0.00%
2019/07/09	0	0.00	19	21.67	21.65	-19	1,515	-1.25%
2019/07/05	19	21.35	0	0.00	21.45	19	1,520	1.25%
2019/06/19	0	0.00	3	20.30	20.70	-3	1,505	-0.20%
2019/06/18	1	20.10	0	0.00	20.05	1	1,477	0.07%
2019/06/11	0	0.00	2	20.95	20.85	-2	1,408	-0.14%
2019/06/06	2	20.85	0	0.00	20.60	2	1,326	0.15%
2019/06/04	0	0.00	1	21.50	21.35	-1	1,276	-0.08%
2019/06/03	0	0.00	1.8	21.41	21.80	-1.8	1,241	-0.14%
2019/05/31	0	0.00	10	21.20	21.20	-10	1,210	-0.83%
2019/05/29	0	0.00	2	20.75	20.80	-2	1,161	-0.17%
2019/05/28	4	20.98	1	21.20	21.00	3	1,146	0.26%
2019/05/27	2	20.83	0	0.00	21.35	2	1,100	0.18%
2019/05/23	0	0.00	2	19.95	20.05	-2	1,028	-0.19%
2019/05/21	2	19.80	0	0.00	19.90	2	985	0.20%
2019/05/02	0	0.00	1	18.95	19.00	-1	734	-0.14%
2019/04/30	0	0.00	21	19.15	19.20	-21	720	-2.91%
2019/04/29	23	19.20	0	0.00	19.15	23	699	3.29%
2019/04/26	0	0.00	2	18.40	18.35	-2	635	-0.31%
2019/04/10	0	0.00	7.5	17.95	17.95	-7.5	436	-1.71%
2019/04/08	2	17.50	1	17.45	17.50	1	375	0.27%
2019/03/25	0	0.00	2	14.55	14.70	-2	224	-0.89%
2019/03/19	4	14.15	0	0.00	14.20	4	186	2.15%
2019/03/08	1	13.60	0	0.00	13.60	1	149	0.67%
2019/01/25	1	12.55	0	0.00	12.60	1	90	1.10%
2018/12/14	0	0.00	3	12.60	12.60	-3	133	-2.25%
2018/12/11	15	12.25	15	12.25	12.25	0	125	0.00%
2018/12/07	0	0.00	5	12.37	12.30	-5	127	-3.92%
2018/12/03	0	0.00	1	12.80	12.50	-1	152	-0.65%
2018/11/29	0	0.00	5	12.80	12.50	-5	188	-2.65%
2018/06/07	10	15.30	0	0.00	15.30	10	516	1.94%
2018/05/02	0	0.00	20	14.30	14.35	-20	446	-4.48%
2018/04/30	0	0.00	2	14.50	14.60	-2	441	-0.45%
2018/04/20	20	15.57	2	15.25	15.20	18	421	4.28%
2018/04/17	0	0.00	20	14.10	14.10	-20	373	-5.36%
2018/04/16	1	14.35	0	0.00	14.35	1	370	0.27%
2018/04/10	23	14.78	0	0.00	14.35	23	358	6.41%
2018/03/09	0	0.00	4	13.05	13.05	-4	338	-1.18%
2018/01/08	0	0.00	1	13.90	13.80	-1	251	-0.40%
2018/01/03	0	0.00	1	14.25	14.10	-1	217	-0.46%