富邦台50 (006208)-元大-竹山券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.90
漲跌
▼1.30
漲幅
-1.17%
成交量
15,203張
產業
上市
957人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	11	109.92	2.2	109.85	109.90	8.8	10,190	0.09%
2024/11/20	3.5	111.48	0	0.00	111.20	3.5	9,985	0.03%
2024/11/19	0.2	110.83	0	0.00	111.45	0.2	9,886	0.00%
2024/11/18	13.2	110.55	0	0.00	110.40	13.2	9,827	0.13%
2024/11/15	4	112.19	0	0.00	112.30	4	9,634	0.04%
2024/11/14	4.2	112.33	2	112.13	112.05	2.2	9,645	0.02%
2024/11/13	12.2	113.36	0	113.10	112.95	12.2	9,527	0.13%
2024/11/12	7.1	114.16	0	0.00	113.70	7.1	9,466	0.07%
2024/11/11	3.3	115.75	11	115.59	116.45	-7.7	9,175	-0.08%
2024/11/08	2.1	116.45	11.1	116.59	116.45	-9	9,110	-0.10%
2024/11/07	0.2	115.54	5	115.35	115.40	-4.8	9,082	-0.05%
2024/11/06	0.1	115.45	10.1	114.65	114.40	-10	9,107	-0.11%
2024/11/05	1.1	112.43	3	113.22	113.45	-1.9	9,116	-0.02%
2024/11/04	1.1	112.68	2	112.40	113.15	-0.9	9,670	-0.01%
2024/11/01	2.6	109.93	0	0.00	111.65	2.6	10,361	0.03%
2024/10/30	0.3	112.43	0	0.00	112.20	0.3	10,343	0.00%
2024/10/29	32.1	112.42	2	112.83	112.75	30.1	10,200	0.29%
2024/10/28	3.6	115.02	2	116.00	114.85	1.6	9,871	0.02%
2024/10/25	2	114.85	0	0.00	115.00	2	9,774	0.02%
2024/10/24	1.1	114.36	2	114.10	114.20	-1	9,829	-0.01%
2024/10/23	2.3	114.93	0	0.00	114.90	2.3	10,013	0.02%
2024/10/22	12.9	115.38	0	0.00	115.60	12.9	9,970	0.13%
2024/10/21	0.1	116.55	0.1	117.05	116.20	0.1	10,117	0.00%
2024/10/18	3	116.85	8.3	116.02	115.90	-5.3	10,179	-0.05%
2024/10/17	2.1	113.15	3	113.63	113.20	-1	10,167	-0.01%
2024/10/16	7	114.05	4	114.05	113.15	3	10,213	0.03%
2024/10/15	1.2	114.63	1.6	114.68	114.95	-0.5	10,226	0.00%
2024/10/14	0.7	112.70	0	0.00	112.80	0.7	10,279	0.01%
2024/10/11	2	112.35	1.4	112.57	112.65	0.6	10,434	0.01%
2024/10/09	1.3	111.13	1	111.10	110.75	0.3	10,529	0.00%
2024/10/08	0.5	109.02	0	0.00	109.45	0.5	10,581	0.00%
2024/10/07	2.2	109.57	0.7	109.61	109.95	1.5	10,697	0.01%
2024/10/04	0.7	108.23	3	107.95	107.50	-2.3	10,753	-0.02%
2024/10/01	0.2	107.60	2	107.55	107.50	-1.8	10,757	-0.02%
2024/09/30	2.4	108.41	1.2	107.90	107.50	1.2	10,782	0.01%
2024/09/27	3	111.25	0.1	111.55	110.30	3	10,667	0.03%
2024/09/26	3.6	110.43	1	110.30	110.55	2.6	10,649	0.02%
2024/09/25	1	109.45	1.7	109.76	109.80	-0.7	10,615	-0.01%
2024/09/24	1	107.05	1	107.00	108.05	0	10,587	0.00%
2024/09/23	0	107.00	0	0.00	107.00	0	10,575	0.00%
2024/09/20	2	107.30	1	106.70	106.60	1	10,658	0.01%
2024/09/19	0	103.75	2	103.85	105.35	-2	10,663	-0.02%
2024/09/18	0.3	103.65	0	0.00	103.90	0.3	10,745	0.00%
2024/09/16	6.1	104.43	0	0.00	104.80	6.1	10,884	0.06%
2024/09/13	0	104.20	2	104.10	104.40	-2	10,913	-0.02%
2024/09/12	0.1	104.10	4.1	103.69	104.00	-4	11,043	-0.04%
2024/09/11	1.4	100.41	0	0.00	100.30	1.4	11,020	0.01%
2024/09/10	0.6	100.32	0.1	100.95	100.55	0.4	11,023	0.00%
2024/09/09	3	99.94	0	0.00	100.50	3	11,012	0.03%
2024/09/06	0.1	101.69	0.4	102.35	102.15	-0.2	10,891	0.00%
2024/09/05	1.3	101.60	0.1	101.95	100.75	1.2	10,885	0.01%
2024/09/04	7.5	100.70	0	0.00	100.30	7.5	10,870	0.07%
2024/09/03	4	105.43	3	106.00	105.35	1	10,421	0.01%
2024/09/02	1.1	105.67	10	105.80	105.65	-8.9	10,511	-0.08%
2024/08/30	1	105.90	1.1	106.12	105.75	-0.1	10,501	0.00%
2024/08/29	2	105.10	0	0.00	105.75	2	10,531	0.02%
2024/08/28	0.2	105.25	0.4	105.66	106.95	-0.2	10,552	0.00%
2024/08/27	1.6	105.36	2	105.50	105.50	-0.4	10,620	0.00%
2024/08/26	0.1	107.00	0	0.00	105.90	0.1	10,700	0.00%
2024/08/23	1	105.00	0.4	105.70	105.95	0.7	10,686	0.01%
2024/08/22	0.1	105.73	0	0.00	105.80	0.1	10,686	0.00%
2024/08/21	0.1	106.67	0.9	106.72	106.25	-0.7	10,735	-0.01%
2024/08/19	0	0.00	0.8	107.40	107.45	-0.8	10,708	-0.01%
2024/08/16	1.9	107.32	0	0.00	107.35	1.9	10,691	0.02%
2024/08/15	1.6	105.46	4.2	105.39	105.05	-2.6	10,570	-0.02%
2024/08/14	1	105.91	1.5	105.68	105.65	-0.5	10,542	-0.01%
2024/08/12	0	0.00	4	103.93	104.05	-4	10,483	-0.04%
2024/08/09	4.1	102.77	1	102.45	102.70	3.1	10,414	0.03%
2024/08/08	0.7	100.38	0	0.00	99.70	0.7	10,305	0.01%
2024/08/07	2.3	99.81	8	99.89	101.50	-5.7	10,133	-0.06%
2024/08/06	39.6	97.27	10.3	97.92	97.55	29.2	9,904	0.30%
2024/08/05	16.1	95.53	2	96.35	93.70	14.1	9,204	0.15%
2024/08/02	11.6	103.26	1	102.55	102.40	10.6	8,399	0.13%
2024/08/01	1.2	106.96	0	0.00	107.55	1.2	8,098	0.02%
2024/07/31	0.4	105.67	0.5	105.77	105.65	-0.1	8,067	0.00%
2024/07/30	2.4	104.35	1	104.20	105.75	1.4	7,999	0.02%
2024/07/29	2.1	106.19	1.1	106.04	105.65	1	7,888	0.01%
2024/07/26	2.5	104.88	1	103.90	104.80	1.5	7,797	0.02%
2024/07/23	2	108.37	0	108.25	108.65	2	7,506	0.03%
2024/07/22	4.6	106.51	0	106.48	105.60	4.6	7,418	0.06%
2024/07/19	4.4	109.72	1.1	109.29	109.00	3.3	7,158	0.05%
2024/07/18	6.3	111.20	0	111.40	111.40	6.3	7,025	0.09%
2024/07/17	10.4	114.81	0	0.00	113.70	10.4	6,827	0.15%
2024/07/16	1.2	114.91	1	114.85	115.20	0.2	6,763	0.00%
2024/07/15	3.1	115.55	0.5	115.60	115.40	2.6	6,867	0.04%
2024/07/12	5.2	116.04	4	115.96	115.60	1.2	6,717	0.02%
2024/07/11	1.1	119.03	0.6	117.84	118.90	0.5	6,424	0.01%
2024/07/10	2.2	115.06	3	116.00	116.25	-0.8	6,401	-0.01%
2024/07/09	1.1	115.72	0	0.00	115.75	1.1	6,331	0.02%
2024/07/08	1.7	115.48	1.3	115.16	115.60	0.4	6,095	0.01%
2024/07/05	1	112.55	0	0.00	112.40	1	5,930	0.02%
2024/07/04	1	112.65	4.5	112.15	112.65	-3.5	5,861	-0.06%
2024/07/03	8	109.94	0	0.00	109.85	8	5,786	0.14%
2024/07/02	0.3	108.87	0	0.00	108.60	0.3	5,778	0.01%
2024/07/01	2	109.95	0	0.00	109.40	2	5,742	0.03%
2024/06/28	0.4	109.43	2.1	108.89	109.20	-1.7	5,683	-0.03%
2024/06/27	2	107.51	1.1	108.30	108.25	0.9	5,643	0.02%
2024/06/26	2.2	108.49	1	108.80	108.45	1.2	5,603	0.02%
2024/06/25	1	106.63	2	107.00	107.45	-1	5,500	-0.02%
2024/06/24	0.7	108.03	0	0.00	107.60	0.7	5,438	0.01%
2024/06/21	1.7	109.86	1.1	110.38	110.00	0.6	5,394	0.01%
2024/06/20	4.1	110.08	0	0.00	110.85	4.1	5,241	0.08%
2024/06/19	1	110.45	0.9	109.17	110.25	0.1	5,197	0.00%
2024/06/18	0.2	107.09	0	0.00	106.95	0.2	5,075	0.00%
2024/06/14	0.1	105.00	0	0.00	105.25	0.1	5,020	0.00%
2024/06/13	0	0.00	1.4	104.96	104.55	-1.4	5,016	-0.03%
2024/06/12	1	103.20	0	0.00	103.15	1	4,939	0.02%
2024/06/11	2	101.21	0	0.00	101.30	2	4,892	0.04%
2024/06/07	3	101.25	0	0.00	101.05	3	4,879	0.06%
2024/06/06	0.9	101.63	8	101.85	101.80	-7.1	4,885	-0.15%
2024/06/05	1	97.80	0	0.00	98.75	1	4,818	0.02%
2024/06/04	1.8	97.98	1	97.90	97.80	0.8	4,910	0.02%
2024/06/03	2	99.33	0	0.00	99.15	2	4,911	0.04%
2024/05/31	2.3	97.78	0	0.00	97.50	2.3	4,916	0.05%
2024/05/30	10.9	98.71	0	0.00	98.30	10.9	4,867	0.22%
2024/05/29	3.2	100.37	1	100.65	100.05	2.2	4,825	0.05%
2024/05/28	0.2	101.15	0	0.00	101.15	0.2	4,799	0.00%
2024/05/27	1.2	101.00	2.1	101.35	101.10	-0.9	4,786	-0.02%
2024/05/24	0.1	99.93	2.3	99.91	99.90	-2.2	4,750	-0.05%
2024/05/23	1	99.90	1	100.00	100.20	0	4,760	0.00%
2024/05/22	0	99.50	0.5	99.15	99.50	-0.5	4,755	-0.01%
2024/05/21	0	97.20	0	0.00	97.60	0	4,764	0.00%
2024/05/20	0.4	97.24	0	0.00	97.65	0.4	4,755	0.01%
2024/05/17	1.1	97.80	0	0.00	97.80	1.1	4,722	0.02%
2024/05/16	2.1	98.53	1.1	98.93	98.10	0.9	4,727	0.02%
2024/05/15	1.1	97.97	0.6	97.78	97.50	0.5	4,678	0.01%
2024/05/14	0.1	95.90	1.5	95.90	96.15	-1.4	4,810	-0.03%
2024/05/13	2	95.50	0	0.00	95.40	2	4,823	0.04%
2024/05/10	0.1	94.29	0.1	94.78	94.75	0	4,796	0.00%
2024/05/06	0	93.45	0	0.00	93.30	0	4,862	0.00%
2024/05/02	1	91.40	0	0.00	91.50	1	4,990	0.02%
2024/04/30	0	93.15	0.3	92.85	92.70	-0.3	4,979	-0.01%
2024/04/29	0.5	92.81	0.1	92.69	92.75	0.4	5,011	0.01%
2024/04/26	0.1	91.45	1	91.40	91.35	-0.9	5,032	-0.02%
2024/04/25	1.1	90.35	0.1	90.10	89.95	1	5,118	0.02%
2024/04/24	0	0.00	2	90.75	91.40	-2	5,098	-0.04%
2024/04/23	0.2	88.89	0	0.00	88.75	0.2	5,117	0.00%
2024/04/22	1.3	87.94	0	0.00	88.00	1.3	5,169	0.02%
2024/04/19	8.7	89.09	1.6	89.27	88.50	7.1	5,100	0.14%
2024/04/17	1	92.50	0.5	92.50	92.35	0.5	4,744	0.01%
2024/04/16	5.2	91.48	1.1	92.45	91.30	4.1	4,738	0.09%
2024/04/15	1.6	93.74	0	93.95	93.80	1.6	4,550	0.03%
2024/04/12	0.2	94.94	1	95.05	94.80	-0.8	4,512	-0.02%
2024/04/11	0	95.00	0	0.00	94.95	0	4,506	0.00%
2024/04/10	0.1	95.15	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	0.1	95.10	3.3	94.89	95.45	-3.1	4,544	-0.07%
2024/04/08	0	93.25	1	93.20	93.10	-1	4,524	-0.02%
2024/04/03	0	92.50	0.9	92.95	92.80	-0.9	4,477	-0.02%
2024/04/02	2.1	93.13	0.3	93.09	93.20	1.8	4,493	0.04%
2024/04/01	1.7	91.99	0	0.00	91.85	1.7	4,547	0.04%
2024/03/29	0	0.00	0.6	92.20	92.25	-0.6	4,575	-0.01%
2024/03/28	1.1	91.63	0	0.00	91.80	1.1	4,578	0.02%
2024/03/27	0.1	91.91	0.4	92.06	92.25	-0.3	4,582	-0.01%
2024/03/26	0	91.80	0.1	92.80	92.20	0	4,540	0.00%
2024/03/25	0	0.00	2	92.25	92.10	-2	4,469	-0.05%
2024/03/22	0	0.00	1	92.05	92.05	-1	4,456	-0.02%
2024/03/21	1	91.20	1.4	91.16	92.00	-0.4	4,466	-0.01%
2024/03/20	0	90.00	0	0.00	89.90	0	4,510	0.00%
2024/03/18	0.1	89.90	0	0.00	90.30	0.1	4,537	0.00%
2024/03/15	0.3	89.86	1	89.85	89.80	-0.7	4,479	-0.02%
2024/03/14	0	90.60	0	0.00	90.55	0	4,454	0.00%
2024/03/13	1	90.60	0.6	90.60	90.80	0.4	4,437	0.01%
2024/03/12	0.1	89.26	1.4	89.63	90.20	-1.3	4,381	-0.03%
2024/03/11	1.5	89.46	0	0.00	89.30	1.5	4,392	0.03%
2024/03/08	0.1	91.00	0.3	90.83	90.10	-0.2	4,354	0.00%
2024/03/07	0	88.80	0.8	88.94	88.95	-0.8	4,224	-0.02%
2024/03/06	2.1	86.50	0.3	87.16	87.15	1.9	4,156	0.04%
2024/03/05	0.1	86.40	2.3	86.64	86.65	-2.2	4,062	-0.05%
2024/03/04	1.1	85.51	3	85.62	85.85	-1.9	4,018	-0.05%
2024/03/01	0.5	83.90	0.4	83.80	83.70	0.1	3,957	0.00%
2024/02/29	0	0.00	0	83.65	83.95	0	3,981	0.00%
2024/02/27	1	84.00	0.6	83.92	83.85	0.4	3,951	0.01%
2024/02/26	0.9	83.91	0.4	84.10	84.15	0.5	3,918	0.01%
2024/02/23	0	83.85	1	83.85	83.90	-1	3,885	-0.03%
2024/02/22	0	0.00	0.1	83.31	83.35	-0.1	3,890	0.00%
2024/02/21	0.4	82.48	0	0.00	82.40	0.4	3,872	0.01%
2024/02/20	0.1	82.80	2.5	82.83	82.70	-2.4	3,902	-0.06%
2024/02/19	0	0.00	1	82.30	82.40	-1	3,917	-0.03%
2024/02/16	0	82.60	0	0.00	82.50	0	3,952	0.00%
2024/02/15	0	0.00	1	82.80	82.95	-1	3,934	-0.02%
2024/02/05	0	79.50	0	0.00	79.55	0	3,831	0.00%
2024/02/01	1.1	78.11	2	78.15	78.45	-1	3,836	-0.02%
2024/01/31	1.1	78.45	0	0.00	78.45	1.1	3,840	0.03%
2024/01/30	0.1	79.50	0	79.55	79.45	0	3,806	0.00%
2024/01/29	0	0.00	1.3	79.40	79.60	-1.3	3,833	-0.03%
2024/01/26	0	79.14	0.2	79.17	79.10	-0.1	3,829	0.00%
2024/01/25	0	0.00	2.9	78.88	79.10	-2.9	3,741	-0.08%
2024/01/24	0.2	78.20	0.1	78.25	78.20	0.1	3,673	0.00%
2024/01/23	0	78.00	2	78.08	78.15	-2	3,713	-0.05%
2024/01/22	0.2	77.74	0.4	77.95	77.90	-0.2	3,719	0.00%
2024/01/19	0	0.00	2.9	77.06	77.50	-2.9	3,675	-0.08%
2024/01/18	1.1	74.81	12.3	74.83	75.00	-11.2	3,644	-0.31%
2024/01/17	2.3	74.82	0	0.00	74.70	2.3	3,656	0.06%
2024/01/16	1	75.30	0	0.00	75.20	1	3,620	0.03%
2024/01/15	3.4	75.87	0	0.00	75.95	3.4	3,554	0.10%
2024/01/12	0	0.00	0.5	75.70	75.70	-0.5	3,554	-0.01%
2024/01/11	1.1	75.71	0	0.00	75.90	1.1	3,531	0.03%
2024/01/08	0	0.00	1	75.90	75.90	-1	3,568	-0.03%
2024/01/05	0.3	75.40	0	0.00	75.35	0.3	3,538	0.01%
2024/01/04	0.2	75.60	0	0.00	75.55	0.2	3,549	0.01%
2024/01/03	2.7	75.72	0	0.00	75.60	2.7	3,555	0.07%
2024/01/02	1.2	76.97	0	0.00	76.90	1.2	3,508	0.03%
2023/12/29	1	77.15	0	77.20	77.15	1	3,494	0.03%
2023/12/28	0	0.00	8	77.15	77.20	-8	3,518	-0.23%
2023/12/27	0	76.90	0.5	76.87	77.10	-0.5	3,477	-0.01%
2023/12/26	0	76.30	2.6	76.38	76.40	-2.6	3,405	-0.08%
2023/12/25	0	75.90	2	75.90	76.00	-2	3,367	-0.06%
2023/12/22	0.4	75.70	0	0.00	75.65	0.4	3,362	0.01%
2023/12/21	2.1	75.36	0	0.00	75.50	2.1	3,403	0.06%
2023/12/20	6	76.10	1	76.20	76.10	5	3,408	0.15%
2023/12/19	0	0.00	3	76.05	75.95	-3	3,436	-0.09%
2023/12/18	1.6	75.89	0.1	75.95	76.10	1.4	3,504	0.04%
2023/12/15	0.1	76.05	8.6	76.15	76.05	-8.5	3,467	-0.25%
2023/12/14	0	0.00	1.1	75.75	75.80	-1.1	3,370	-0.03%
2023/12/11	0.1	74.80	0	0.00	74.80	0.1	3,336	0.00%
2023/12/08	0.1	74.85	0	0.00	74.65	0.1	3,337	0.00%
2023/12/06	0	74.80	0	0.00	74.60	0	3,368	0.00%
2023/12/05	3.1	74.23	0	0.00	74.40	3.1	3,344	0.09%
2023/12/04	1	74.95	0	0.00	74.90	1	3,326	0.03%
2023/12/01	0	74.80	0	0.00	75.05	0	3,358	0.00%
2023/11/30	3	74.57	0	0.00	74.95	3	3,342	0.09%
2023/11/29	0.1	74.92	0	0.00	74.80	0.1	3,355	0.00%
2023/11/28	0	0.00	0.1	74.85	74.85	-0.1	3,353	0.00%
2023/11/27	0.5	74.45	0	0.00	74.20	0.5	3,350	0.02%
2023/11/24	0	75.00	0	0.00	74.85	0	3,284	0.00%
2023/11/22	1.1	74.91	0	0.00	75.00	1.1	3,326	0.03%
2023/11/21	0	75.35	4.2	75.40	75.55	-4.2	3,337	-0.13%
2023/11/20	1.2	74.64	0	0.00	74.65	1.2	3,316	0.04%
2023/11/17	1	74.84	0.1	74.80	74.75	0.8	3,302	0.03%
2023/11/16	0.6	74.49	0	0.00	74.60	0.6	3,267	0.02%
2023/11/15	0	0.00	2	75.25	75.30	-2	3,252	-0.06%
2023/11/14	0	0.00	0.1	74.45	74.50	-0.1	3,214	0.00%
2023/11/13	0	0.00	2	74.25	74.25	-2	3,222	-0.06%
2023/11/09	1	73.35	2	73.45	73.45	-1	3,270	-0.03%
2023/11/08	0	0.00	0	73.30	73.35	0	3,386	0.00%
2023/11/06	1	73.15	0	0.00	73.05	1	3,437	0.03%
2023/11/03	0	0.00	2	72.40	72.40	-2	3,396	-0.06%
2023/11/02	0	0.00	1	71.30	72.00	-1	3,437	-0.03%
2023/10/31	0.6	70.27	0	0.00	70.10	0.6	3,518	0.02%
2023/10/30	0.7	70.55	0	0.00	70.55	0.7	3,549	0.02%
2023/10/27	0.1	70.80	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	2.7	70.55	0	0.00	70.55	2.7	3,508	0.08%
2023/10/24	3.4	71.20	0	0.00	71.60	3.4	3,403	0.10%
2023/10/23	2.4	71.63	0	0.00	71.55	2.4	3,432	0.07%
2023/10/20	1.3	72.40	0	0.00	72.35	1.3	3,444	0.04%
2023/10/19	0	0.00	1	72.20	72.25	-1	3,445	-0.03%
2023/10/18	0.3	72.45	0	0.00	72.10	0.3	3,504	0.01%
2023/10/16	1.1	72.76	0	0.00	72.90	1.1	3,496	0.03%
2023/10/13	0.1	73.30	2	73.40	73.30	-1.9	3,535	-0.05%
2023/10/12	0	0.00	1.2	73.18	73.45	-1.2	3,579	-0.03%
2023/10/11	0.1	72.75	2	72.85	72.85	-2	3,578	-0.05%
2023/10/04	0.1	70.62	0	0.00	70.55	0.1	3,576	0.00%
2023/10/02	0	71.95	0	0.00	71.80	0	3,597	0.00%
2023/09/28	0.1	70.76	0	0.00	70.85	0.1	3,683	0.00%
2023/09/27	1.6	70.56	0	0.00	70.60	1.6	3,690	0.04%
2023/09/26	2.1	70.66	0	0.00	70.60	2.1	3,690	0.06%
2023/09/22	0.6	70.82	0	0.00	70.90	0.6	3,670	0.02%
2023/09/21	1.5	71.15	0	0.00	71.10	1.5	3,649	0.04%
2023/09/20	0.2	72.27	0	0.00	72.05	0.2	3,591	0.01%
2023/09/19	1	72.55	0	0.00	72.50	1	3,601	0.03%
2023/09/18	0.2	72.91	0	0.00	72.80	0.2	3,650	0.00%
2023/09/15	0	73.40	0	0.00	73.50	0	3,660	0.00%
2023/09/14	0	0.00	2	73.20	73.25	-2	3,661	-0.05%
2023/09/13	0	72.20	1	72.15	72.25	-1	3,681	-0.03%
2023/09/12	0.1	71.80	7	71.61	72.20	-6.9	3,715	-0.19%
2023/09/11	1.6	71.53	0.3	71.63	71.65	1.3	3,759	0.03%
2023/09/08	1.1	71.72	0	0.00	71.90	1.1	3,729	0.03%
2023/09/07	1.6	72.20	6	72.16	72.20	-4.4	3,791	-0.12%
2023/09/06	1.4	72.89	0	0.00	72.85	1.4	3,798	0.04%
2023/09/05	2	72.98	0	0.00	73.10	2	3,759	0.05%
2023/09/04	0	0.00	1	73.10	73.20	-1	3,778	-0.03%
2023/09/01	0	0.00	2	72.83	72.70	-2	3,780	-0.05%
2023/08/31	1	72.65	0	0.00	72.60	1	3,824	0.03%
2023/08/30	2	73.15	0	0.00	73.10	2	3,858	0.05%
2023/08/28	0.1	72.51	1	72.65	72.40	-0.9	3,899	-0.02%
2023/08/24	0	0.00	11	73.21	73.40	-11	3,946	-0.28%
2023/08/23	0	0.00	2	72.20	72.20	-2	3,999	-0.05%
2023/08/22	0	0.00	0.2	71.60	71.65	-0.2	4,117	-0.01%
2023/08/21	1.3	71.52	0.1	71.80	71.30	1.2	4,135	0.03%
2023/08/18	1.1	71.93	0	0.00	71.55	1.1	4,129	0.03%
2023/08/17	1.2	71.32	1.1	71.59	71.90	0.1	4,123	0.00%
2023/08/16	2.4	71.74	0.1	71.80	71.80	2.3	4,099	0.06%
2023/08/15	6.2	72.09	3	72.10	72.10	3.2	4,086	0.08%
2023/08/14	7.5	72.01	0	0.00	72.05	7.5	4,124	0.18%
2023/08/11	4.5	73.11	0.5	73.44	72.95	4	4,026	0.10%
2023/08/10	3.7	73.15	3	73.03	73.10	0.7	4,014	0.02%
2023/08/09	0.2	73.48	0.1	73.45	73.50	0.1	3,997	0.00%
2023/08/08	1.5	73.33	0	73.60	73.40	1.5	3,993	0.04%
2023/08/07	0.1	74.30	0	0.00	74.10	0.1	3,934	0.00%
2023/08/04	3.5	73.55	0	0.00	73.60	3.5	3,888	0.09%
2023/08/02	0.1	74.05	0	0.00	74.00	0.1	3,833	0.00%
2023/07/31	1.2	75.08	0	0.00	74.50	1.2	3,779	0.03%
2023/07/28	1	74.85	0	0.00	74.80	1	3,761	0.03%
2023/07/27	0.1	74.70	0	0.00	74.75	0.1	3,770	0.00%
2023/07/26	0	74.50	0	0.00	74.40	0	3,781	0.00%
2023/07/25	1	74.55	0	0.00	74.50	1	3,745	0.03%
2023/07/24	0.1	73.50	0	0.00	73.70	0.1	3,758	0.00%
2023/07/21	11.6	73.58	0	0.00	73.60	11.6	3,850	0.30%
2023/07/19	6.7	74.98	0	0.00	74.70	6.7	3,941	0.17%
2023/07/18	0	75.45	0	75.25	75.00	0	3,935	0.00%
2023/07/17	0	76.45	0	0.00	76.45	0	3,892	0.00%
2023/07/13	0	76.05	1.5	76.03	75.75	-1.5	3,867	-0.04%
2023/07/12	0	74.85	0	0.00	74.95	0	3,879	0.00%
2023/07/11	0.1	74.80	0	0.00	74.85	0.1	3,868	0.00%
2023/07/10	0.3	74.22	0	0.00	73.80	0.3	3,901	0.01%
2023/07/07	2	73.85	0	0.00	74.00	2	3,869	0.05%
2023/07/06	5.6	74.19	0.7	74.36	74.25	4.9	3,839	0.13%
2023/07/04	4	75.73	0	0.00	75.90	4	3,735	0.11%
2023/07/03	1.3	75.55	0.1	75.40	75.60	1.2	3,791	0.03%
2023/06/30	0.2	74.44	5	74.30	74.75	-4.8	3,795	-0.13%
2023/06/29	0	74.70	0	0.00	74.65	0	3,783	0.00%
2023/06/28	0.1	74.86	0	0.00	74.65	0.1	3,763	0.00%
2023/06/27	0.1	74.69	0	0.00	74.75	0.1	3,747	0.00%
2023/06/26	0.1	75.08	0.3	75.25	75.00	-0.2	3,754	-0.01%
2023/06/20	0.3	75.55	1	75.70	75.40	-0.7	3,711	-0.02%
2023/06/19	0	0.00	0.1	75.65	75.85	-0.1	3,721	0.00%
2023/06/16	0.2	75.90	0	0.00	75.90	0.2	3,700	0.01%
2023/06/15	0	76.04	0	0.00	76.15	0	3,682	0.00%
2023/06/14	0.1	75.85	0	0.00	75.85	0.1	3,643	0.00%
2023/06/13	0	75.74	1.4	75.79	76.00	-1.4	3,713	-0.04%
2023/06/12	0	0.00	2	74.60	74.45	-2	3,639	-0.05%
2023/06/08	0.2	73.70	0	0.00	73.25	0.2	3,720	0.01%
2023/06/07	0	73.95	1	73.80	73.95	-1	3,755	-0.03%
2023/06/06	68	73.05	0.1	73.15	73.15	68	3,742	1.82%
2023/06/05	0.2	73.08	0	0.00	72.90	0.2	3,720	0.01%
2023/06/02	0	0.00	14	73.18	73.10	-14	3,726	-0.38%
2023/06/01	1	72.15	0	0.00	72.20	1	3,757	0.03%
2023/05/31	0	72.80	0	0.00	72.80	0	3,741	0.00%
2023/05/30	0	73.05	1	73.25	73.20	-1	3,717	-0.03%
2023/05/26	0.3	72.43	3	72.32	72.70	-2.8	3,649	-0.08%
2023/05/25	0.1	70.65	2	71.05	71.05	-2	3,516	-0.06%
2023/05/23	0	70.65	0	0.00	70.65	0	3,507	0.00%
2023/05/22	1	70.55	1	70.60	70.65	0	3,491	0.00%
2023/05/19	5	70.70	3	70.63	70.70	2	3,497	0.06%
2023/05/17	1	69.83	2	69.80	69.65	-1	3,412	-0.03%
2023/05/16	0	68.65	1	68.70	68.60	-1	3,375	-0.03%
2023/05/15	1.3	67.76	0	0.00	67.80	1.3	3,368	0.04%
2023/05/12	0.1	67.89	0	0.00	67.80	0.1	3,338	0.00%
2023/05/11	0	0.00	2	68.05	68.00	-2	3,326	-0.06%
2023/05/10	0.2	68.24	0	0.00	68.30	0.2	3,339	0.01%
2023/05/09	0	68.70	0	0.00	68.80	0	3,342	0.00%
2023/05/08	0	68.70	0	0.00	68.60	0	3,399	0.00%
2023/05/05	0.4	68.15	0	0.00	68.20	0.4	3,389	0.01%
2023/05/04	0	68.00	0	0.00	67.95	0	3,430	0.00%
2023/05/03	0	67.85	0	0.00	67.85	0	3,437	0.00%
2023/05/02	0.4	68.10	5	68.00	68.05	-4.6	3,457	-0.13%
2023/04/28	5.1	67.84	0	0.00	67.95	5.1	3,540	0.14%
2023/04/27	3.2	67.12	0	0.00	67.20	3.2	3,534	0.09%
2023/04/26	5.3	67.06	2	67.10	67.05	3.3	3,540	0.09%
2023/04/25	10.4	67.76	0	0.00	67.60	10.4	3,473	0.30%
2023/04/24	0.5	68.50	0	0.00	68.45	0.5	3,350	0.01%
2023/04/21	4.1	68.75	0	0.00	68.70	4.1	3,319	0.12%
2023/04/20	0.8	68.94	0.5	68.98	68.90	0.3	3,335	0.01%
2023/04/19	1.6	69.13	0	0.00	69.00	1.6	3,348	0.05%
2023/04/18	1.4	69.53	10	69.50	69.50	-8.6	3,334	-0.26%
2023/04/14	0.1	69.95	1	69.70	69.85	-0.9	3,299	-0.03%
2023/04/13	4.2	69.27	0	0.00	69.20	4.2	3,314	0.13%
2023/04/12	0	69.80	0	0.00	69.80	0	3,281	0.00%
2023/04/11	0.1	70.05	0	0.00	69.95	0.1	3,304	0.00%
2023/04/10	0.1	70.05	0	0.00	70.05	0.1	3,330	0.00%
2023/03/31	1	70.35	0	0.00	70.25	1	3,273	0.03%
2023/03/29	2.2	69.71	0	0.00	69.80	2.2	3,215	0.07%
2023/03/27	0	0.00	1.4	70.22	70.20	-1.4	3,237	-0.04%
2023/03/24	0.1	70.45	0.4	70.51	70.65	-0.3	3,256	-0.01%
2023/03/22	0	0.00	0.1	69.60	69.80	-0.1	3,175	0.00%
2023/03/20	1.1	68.35	0	0.00	68.20	1.1	3,160	0.03%
2023/03/16	3	67.78	0	0.00	67.65	3	3,154	0.10%
2023/03/15	0.1	68.10	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	0.2	68.13	10	68.05	68.00	-9.9	3,122	-0.32%
2023/03/13	0.1	68.49	2	68.20	68.75	-1.9	3,099	-0.06%
2023/03/10	2.2	68.51	0	0.00	68.55	2.2	3,034	0.07%
2023/03/09	1.3	69.66	0	0.00	69.55	1.3	3,017	0.04%
2023/03/08	1	69.55	0	0.00	69.65	1	3,018	0.03%
2023/03/07	1	70.10	0	0.00	70.10	1	3,003	0.03%
2023/03/03	0.6	69.29	0	0.00	69.00	0.6	2,970	0.02%
2023/03/02	0.2	69.00	0.1	69.10	68.85	0.1	2,980	0.00%
2023/02/24	2	69.00	0	0.00	68.70	2	2,909	0.07%
2023/02/22	0.1	68.10	1.8	68.09	68.05	-1.7	2,916	-0.06%
2023/02/20	0.1	69.00	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	0.1	68.65	0	68.82	68.70	0	3,089	0.00%
2023/02/16	0	0.00	2.2	69.45	69.60	-2.2	3,106	-0.07%
2023/02/15	5.3	69.02	0	0.00	68.85	5.3	3,155	0.17%
2023/02/14	10	70.30	1	70.10	70.25	9	3,115	0.29%
2023/02/13	0.2	69.85	0	0.00	69.85	0.2	3,140	0.01%
2023/02/10	0.1	69.90	0	0.00	70.00	0.1	3,138	0.00%
2023/02/09	0	69.83	0	0.00	69.90	0	3,173	0.00%
2023/02/07	0.1	68.99	0	0.00	68.85	0.1	3,184	0.00%
2023/02/06	1	68.91	0	0.00	69.00	1	3,170	0.03%
2023/02/03	0.1	69.90	1	69.90	69.95	-0.9	3,122	-0.03%
2023/02/02	3.1	69.75	0.2	69.78	69.95	3	3,097	0.10%
2023/02/01	2.1	68.85	0	0.00	68.95	2.1	3,090	0.07%
2023/01/31	4	68.63	0.1	69.45	68.60	3.9	3,089	0.13%
2023/01/17	5	66.80	0	0.00	66.75	5	3,045	0.16%
2023/01/16	2.3	66.85	3	66.95	66.85	-0.7	3,061	-0.02%
2023/01/13	0	0.00	1	66.30	66.30	-1	3,012	-0.03%
2023/01/12	4	65.59	0	0.00	65.55	4	2,993	0.13%
2023/01/10	6.1	65.68	0	0.00	65.75	6.1	3,054	0.20%
2023/01/09	0	0.00	8.5	64.79	65.25	-8.5	3,080	-0.28%
2023/01/06	3	63.20	0	0.00	63.20	3	3,076	0.10%
2023/01/05	1.1	62.85	0	0.00	62.80	1.1	3,104	0.04%
2023/01/04	1.2	62.46	0	0.00	62.35	1.2	3,157	0.04%
2023/01/03	6	62.43	0	0.00	62.60	6	3,294	0.18%
2022/12/30	2.3	62.41	0.5	62.55	62.10	1.8	3,293	0.05%
2022/12/29	0.1	61.60	0	0.00	61.85	0.1	3,330	0.00%
2022/12/28	9.7	62.15	0	0.00	62.10	9.7	3,340	0.29%
2022/12/27	0.1	63.20	0	0.00	63.10	0.1	3,331	0.00%
2022/12/26	0.2	62.95	0	0.00	62.95	0.2	3,387	0.01%
2022/12/23	1.7	62.73	0	0.00	62.80	1.7	3,424	0.05%
2022/12/22	0	0.00	2	63.70	63.70	-2	3,454	-0.06%
2022/12/21	0.1	62.80	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	3.4	63.00	0	0.00	62.50	3.4	3,585	0.10%
2022/12/19	0	63.85	0	0.00	63.60	0	3,684	0.00%
2022/12/16	2.6	63.82	0	0.00	63.90	2.6	3,747	0.07%
2022/12/15	0.1	64.70	0	0.00	65.05	0.1	3,757	0.00%
2022/12/14	0.5	64.90	0	0.00	65.00	0.5	3,774	0.01%
2022/12/13	1	64.45	5.3	64.11	64.15	-4.2	3,779	-0.11%
2022/12/12	0.1	64.41	0	0.00	64.50	0.1	3,794	0.00%
2022/12/09	0	65.05	0	0.00	64.95	0	3,839	0.00%
2022/12/08	0	0.00	0.2	64.05	64.00	-0.2	3,845	-0.01%
2022/12/07	0	64.95	0	0.00	64.75	0	3,849	0.00%
2022/12/06	2.1	65.37	0	0.00	65.20	2.1	3,847	0.05%
2022/12/05	1	66.35	0	0.00	66.25	1	3,812	0.03%
2022/12/02	2	66.40	0	0.00	66.30	2	3,818	0.05%
2022/12/01	3	66.90	0.5	67.10	66.75	2.5	3,880	0.06%
2022/11/29	0	64.90	1	65.10	65.10	-1	3,893	-0.03%
2022/11/28	2	64.65	0	0.00	64.70	2	3,928	0.05%
2022/11/25	0	65.90	0	0.00	65.80	0	3,965	0.00%
2022/11/24	0	0.00	5	65.90	65.90	-5	3,958	-0.13%
2022/11/22	0	64.80	0	0.00	64.85	0	4,055	0.00%
2022/11/21	0.1	64.55	0	0.00	64.25	0.1	4,085	0.00%
2022/11/18	0	64.70	0	0.00	64.55	0	4,079	0.00%
2022/11/17	0.3	64.50	2	64.70	64.70	-1.7	4,070	-0.04%
2022/11/16	0	64.60	10	64.83	64.70	-10	4,079	-0.25%
2022/11/15	5.3	65.79	5	64.99	65.80	0.3	4,013	0.01%
2022/11/14	0.1	63.30	3.1	62.96	63.25	-2.9	3,911	-0.08%
2022/11/11	0	0.00	3	61.95	62.55	-3	3,880	-0.08%
2022/11/10	3.1	59.32	0	0.00	59.45	3.1	3,801	0.08%
2022/11/08	0.1	58.55	0	0.00	58.50	0.1	3,790	0.00%
2022/11/07	0.6	57.70	0	0.00	57.85	0.6	3,781	0.02%
2022/11/04	6.1	56.60	0	0.00	56.90	6.1	3,750	0.16%
2022/11/03	0	56.85	0	0.00	56.80	0	3,752	0.00%
2022/11/01	2	57.08	0	0.00	57.25	2	3,775	0.05%
2022/10/31	0	57.05	0	0.00	56.95	0	3,768	0.00%
2022/10/28	0.1	56.12	0	0.00	56.20	0.1	3,764	0.00%
2022/10/27	7	56.92	0	0.00	56.90	7	3,739	0.19%
2022/10/26	0.1	56.10	0	0.00	56.15	0.1	3,781	0.00%
2022/10/25	0.6	56.01	0	0.00	55.50	0.6	3,746	0.02%
2022/10/24	0.6	56.88	0	0.00	56.75	0.6	3,686	0.02%
2022/10/20	1.1	56.09	0	0.00	57.10	1.1	3,654	0.03%
2022/10/19	0	57.68	0.2	58.05	57.25	-0.2	3,646	-0.01%
2022/10/18	0	0.00	0.2	58.00	58.00	-0.2	3,610	-0.01%
2022/10/17	2.4	57.14	0	0.00	57.30	2.4	3,593	0.07%
2022/10/14	0.2	58.60	0	0.00	58.45	0.2	3,525	0.01%
2022/10/13	2	56.95	0	0.00	56.85	2	3,495	0.06%
2022/10/12	1.3	57.61	0	0.00	57.55	1.3	3,454	0.04%
2022/10/11	4	58.18	0	0.00	57.90	4	3,459	0.12%
2022/10/07	0.5	61.00	0	0.00	60.95	0.5	3,337	0.01%
2022/10/06	0	62.05	2	62.05	62.00	-2	3,349	-0.06%
2022/10/05	2.3	61.58	0	0.00	61.55	2.3	3,353	0.07%
2022/10/04	0.1	59.90	0	0.00	60.05	0.1	3,337	0.00%
2022/10/03	2.1	58.85	0	0.00	58.70	2.1	3,315	0.06%
2022/09/30	2.8	59.48	0	0.00	59.35	2.8	3,279	0.08%
2022/09/29	0.2	60.24	5	60.90	60.20	-4.8	3,238	-0.15%
2022/09/28	8.6	60.66	10	60.71	60.40	-1.4	3,248	-0.04%
2022/09/27	1	61.60	0	0.00	61.70	1	3,231	0.03%
2022/09/26	2.1	61.84	0	0.00	61.80	2.1	3,269	0.07%
2022/09/23	4.5	63.12	0.5	63.55	63.00	4	3,257	0.12%
2022/09/22	1.8	63.51	0	0.00	63.70	1.8	3,247	0.05%
2022/09/21	1.6	64.69	2	64.55	64.50	-0.4	3,192	-0.01%
2022/09/20	1	65.05	0	0.00	65.00	1	3,174	0.03%
2022/09/19	1.1	64.46	0	0.00	64.45	1.1	3,196	0.03%
2022/09/16	3.2	64.85	0	0.00	64.85	3.2	3,169	0.10%
2022/09/14	6.2	65.30	0	0.00	65.40	6.2	3,203	0.19%
2022/09/13	0.1	66.65	0	0.00	66.70	0.1	3,182	0.00%
2022/09/12	2.5	66.39	0	0.00	66.35	2.5	3,232	0.08%
2022/09/08	6	64.75	0	0.00	65.00	6	3,277	0.18%
2022/09/07	4	64.79	3	64.70	64.65	1	3,298	0.03%
2022/09/06	5.6	66.09	0	0.00	66.10	5.6	3,243	0.17%
2022/09/05	2.7	65.60	0	0.00	65.70	2.7	3,235	0.08%
2022/09/02	5.6	66.01	0	0.00	65.70	5.6	3,244	0.17%
2022/09/01	2.5	66.42	0	0.00	66.30	2.5	3,187	0.08%
2022/08/31	1.1	67.59	10	66.75	67.70	-8.9	3,089	-0.29%
2022/08/30	1.1	67.07	0	0.00	67.25	1.1	3,072	0.03%
2022/08/29	0.2	67.45	0	0.00	67.25	0.2	3,031	0.01%
2022/08/25	1	68.60	0	0.00	68.50	1	2,939	0.03%
2022/08/24	0.4	68.15	0	0.00	67.90	0.4	2,962	0.01%
2022/08/23	2.3	68.32	0	0.00	68.10	2.3	2,954	0.08%
2022/08/22	2	69.13	0	0.00	68.95	2	2,925	0.07%
2022/08/19	0.5	69.85	1	70.00	69.95	-0.5	2,892	-0.02%
2022/08/18	1.1	69.95	0	0.00	69.80	1.1	2,916	0.04%
2022/08/16	0.2	70.35	2	70.30	70.25	-1.8	2,887	-0.06%
2022/08/12	0.1	69.70	3	69.35	69.55	-3	2,830	-0.10%
2022/08/11	1.1	68.97	2	69.15	69.05	-0.9	2,840	-0.03%
2022/08/10	1.2	67.90	0	0.00	67.80	1.2	2,833	0.04%
2022/08/09	0.2	68.75	0	0.00	68.45	0.2	2,825	0.01%
2022/08/08	3.1	68.65	0	68.50	68.60	3.1	2,835	0.11%
2022/08/05	0	68.20	3.1	68.37	68.75	-3	2,812	-0.11%
2022/08/04	7.4	67.08	0.1	66.85	67.10	7.3	2,861	0.26%
2022/08/03	0.3	66.90	0	0.00	66.90	0.3	2,854	0.01%
2022/08/02	5	66.51	0	0.00	66.60	5	2,905	0.17%
2022/08/01	0.6	67.56	0	0.00	67.70	0.6	2,896	0.02%
2022/07/29	0.1	67.90	0.4	68.00	67.90	-0.3	2,947	-0.01%
2022/07/27	0	0.00	6	66.63	67.10	-6	2,941	-0.20%
2022/07/26	0	0.00	7	66.95	66.55	-7	2,968	-0.24%
2022/07/25	0.1	67.10	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	2	67.08	0.1	67.25	67.25	1.9	3,025	0.06%
2022/07/21	5	66.85	0	0.00	66.95	5	3,113	0.16%
2022/07/20	1.1	66.59	0	0.00	66.00	1.1	3,162	0.03%
2022/07/19	0.2	65.75	0	0.00	65.80	0.2	3,243	0.01%
2022/07/18	7.3	66.09	0	0.00	65.75	7.3	3,249	0.22%
2022/07/15	0	0.00	3	65.90	66.80	-3	3,183	-0.09%
2022/07/14	3	65.20	0	0.00	65.80	3	3,147	0.10%
2022/07/13	0	0.00	1	65.30	65.60	-1	3,109	-0.03%
2022/07/12	2	63.43	0	0.00	63.50	2	3,129	0.06%
2022/07/11	0.3	65.27	0	0.00	65.05	0.3	3,149	0.01%
2022/07/07	3	64.80	0	0.00	64.85	3	3,130	0.10%
2022/07/06	30.1	63.16	0	0.00	63.10	30.1	3,157	0.95%
2022/07/05	0.1	63.52	2	64.10	64.15	-1.9	3,150	-0.06%
2022/07/04	1.2	63.68	0	0.00	63.65	1.2	3,094	0.04%
2022/07/01	4.8	65.05	3.9	65.60	64.45	0.9	3,066	0.03%
2022/06/30	3.5	66.82	0	0.00	66.75	3.5	2,984	0.12%
2022/06/29	1.1	68.41	0	0.00	68.30	1.1	2,922	0.04%
2022/06/28	2.1	68.95	2	69.03	69.00	0.1	2,905	0.00%
2022/06/27	1	69.80	2	69.85	69.50	-1	2,914	-0.03%
2022/06/24	0.1	68.45	0	0.00	68.00	0.1	2,880	0.00%
2022/06/23	6	68.28	2	68.70	67.80	4	2,927	0.14%
2022/06/22	6.5	69.45	2	69.05	68.80	4.5	2,864	0.16%
2022/06/21	3	69.77	1	70.00	70.25	2	2,825	0.07%
2022/06/20	2	69.18	0	0.00	69.00	2	2,837	0.07%
2022/06/17	0	0.00	5	69.65	69.80	-5	2,790	-0.18%
2022/06/16	5	72.00	0	0.00	70.60	5	2,751	0.18%
2022/06/15	0.1	71.25	0	0.00	70.80	0.1	2,714	0.00%
2022/06/14	1.1	70.65	0	0.00	71.25	1.1	2,732	0.04%
2022/06/13	2.3	71.45	0	0.00	71.35	2.3	2,788	0.08%
2022/06/09	0.1	74.05	0	0.00	73.95	0.1	2,892	0.00%
2022/06/08	0.1	74.35	0	0.00	74.20	0.1	2,930	0.00%
2022/06/07	2	73.40	0	0.00	73.35	2	2,968	0.07%
2022/06/06	2	73.65	0	0.00	74.20	2	3,022	0.07%
2022/06/02	0.3	73.83	0	0.00	73.70	0.3	3,220	0.01%
2022/06/01	0.9	74.61	0	0.00	74.40	0.9	3,415	0.03%
2022/05/31	0	0.00	1	74.25	74.50	-1	3,457	-0.03%
2022/05/30	0	0.00	0.8	73.40	73.95	-0.8	3,452	-0.02%
2022/05/27	0	0.00	0.3	72.15	72.30	-0.3	3,459	-0.01%
2022/05/26	0.1	71.75	0	0.00	70.75	0.1	3,510	0.00%
2022/05/24	1.1	71.35	0	0.00	71.10	1.1	3,712	0.03%
2022/05/23	0.3	72.15	0	0.00	72.00	0.3	3,722	0.01%
2022/05/20	0.3	72.00	0	0.00	71.85	0.3	3,796	0.01%
2022/05/17	0.3	71.40	0	0.00	71.55	0.3	3,764	0.01%
2022/05/16	0.2	70.85	0	0.00	70.80	0.2	3,783	0.01%
2022/05/12	1.5	70.39	0	0.00	69.80	1.5	3,782	0.04%
2022/05/11	0.2	71.65	0	0.00	71.50	0.2	3,715	0.01%
2022/05/10	1	70.35	0.5	70.65	71.50	0.6	3,706	0.01%
2022/05/09	3.5	71.97	0.3	72.10	71.70	3.3	3,651	0.09%
2022/05/06	3.8	72.88	2	72.90	73.00	1.8	3,628	0.05%
2022/05/05	0.3	74.37	0.4	74.60	74.40	-0.1	3,634	0.00%
2022/05/04	0.4	73.70	0	0.00	73.65	0.4	3,755	0.01%
2022/05/03	3.1	73.78	0	0.00	73.50	3.1	3,798	0.08%
2022/04/28	0	0.00	0.1	73.00	73.25	-0.1	3,778	0.00%
2022/04/27	2.6	72.95	1	72.95	72.80	1.6	3,756	0.04%
2022/04/26	0.4	74.59	0	0.00	74.40	0.4	3,690	0.01%
2022/04/25	3.1	74.42	5	74.70	74.45	-1.9	3,671	-0.05%
2022/04/22	1.2	75.78	0	0.00	75.95	1.2	3,609	0.03%
2022/04/21	1	76.50	0	0.00	76.35	1	3,634	0.03%
2022/04/19	0.3	76.23	0	0.00	76.00	0.3	3,652	0.01%
2022/04/18	0.8	75.94	0	0.00	75.65	0.8	3,695	0.02%
2022/04/15	1.3	76.31	5	76.35	76.15	-3.7	3,636	-0.10%
2022/04/14	0.3	77.55	0	0.00	77.50	0.3	3,634	0.01%
2022/04/13	0.1	77.30	1.6	77.82	77.70	-1.5	3,687	-0.04%
2022/04/12	10.5	76.42	0	0.00	76.30	10.5	3,908	0.27%
2022/04/11	1.3	76.60	0	0.00	76.35	1.3	3,891	0.03%
2022/04/08	0.5	77.34	0	0.00	77.35	0.5	3,851	0.01%
2022/04/07	3	77.43	0	0.00	77.30	3	3,839	0.08%
2022/04/06	0.2	78.70	0	0.00	78.55	0.2	3,802	0.00%
2022/03/31	0.1	79.70	0	0.00	79.60	0.1	3,797	0.00%
2022/03/30	0.1	79.70	0	0.00	79.75	0.1	3,819	0.00%
2022/03/29	2	78.78	1	79.00	78.85	1	3,817	0.03%
2022/03/28	1.2	78.40	0	0.00	78.75	1.2	3,818	0.03%
2022/03/23	0.1	79.55	0	0.00	79.55	0.1	3,778	0.00%
2022/03/22	0.3	78.70	0	0.00	78.70	0.3	3,775	0.01%
2022/03/21	1	79.00	0	0.00	78.80	1	3,766	0.03%
2022/03/18	3.1	78.21	0	0.00	78.30	3.1	3,760	0.08%
2022/03/17	0	0.00	1	78.00	78.60	-1	3,754	-0.03%
2022/03/15	5.4	75.95	0	0.00	75.85	5.4	3,636	0.15%
2022/03/14	0.5	77.50	0	0.00	77.30	0.5	3,552	0.01%
2022/03/11	1.6	77.69	0	0.00	77.55	1.6	3,512	0.05%
2022/03/10	1	78.57	0	0.00	78.50	1	3,500	0.03%
2022/03/09	1.3	76.44	0.2	76.55	76.30	1	3,460	0.03%
2022/03/08	6.8	76.36	1	76.00	75.90	5.8	3,409	0.17%
2022/03/07	7.9	78.30	0	0.00	78.45	7.9	3,193	0.25%
2022/03/04	1.3	79.76	0	0.00	79.70	1.3	3,036	0.04%
2022/03/03	1.3	80.63	0	0.00	80.55	1.3	3,008	0.04%
2022/03/02	0.2	80.45	0	0.00	80.45	0.2	3,082	0.01%
2022/02/25	3.9	79.81	0	0.00	79.85	3.9	3,010	0.13%
2022/02/24	2.3	80.48	0	0.00	79.90	2.3	2,939	0.08%
2022/02/23	3	81.63	0	0.00	81.85	3	2,786	0.11%
2022/02/22	1.2	81.61	0	0.00	81.75	1.2	2,784	0.04%
2022/02/21	1.3	82.46	0	0.00	82.80	1.3	2,703	0.05%
2022/02/18	0.6	82.85	0	0.00	82.95	0.6	2,707	0.02%
2022/02/17	0.5	83.15	0	0.00	83.25	0.5	2,734	0.02%
2022/02/16	0.1	83.10	0	0.00	83.30	0.1	2,732	0.00%
2022/02/14	2.2	82.23	0	0.00	82.30	2.2	2,706	0.08%
2022/02/09	0.2	82.50	0	0.00	82.55	0.2	2,726	0.01%
2022/02/08	1	82.45	0	82.45	82.20	1	2,726	0.04%
2022/02/07	1	81.80	0	0.00	81.95	1	2,702	0.04%
2022/01/26	3	81.43	0	0.00	81.40	3	2,623	0.11%
2022/01/25	3.3	81.59	0	0.00	81.65	3.3	2,493	0.13%
2022/01/24	0.2	82.37	0	0.00	82.90	0.2	2,426	0.01%
2022/01/21	6.9	82.29	0	0.00	82.00	6.9	2,402	0.29%
2022/01/20	0.4	83.25	0	0.00	83.75	0.4	2,343	0.02%
2022/01/19	2	83.45	0	0.00	83.45	2	2,324	0.09%
2022/01/18	2	85.18	0	0.00	84.45	2	2,307	0.09%
2022/01/17	2.1	85.50	0	0.00	85.45	2.1	2,278	0.09%
2022/01/14	2	84.45	0	0.00	84.60	2	2,237	0.09%
2022/01/13	3	84.32	0	0.00	84.60	3	2,194	0.14%
2022/01/12	1	83.90	0	0.00	84.20	1	2,175	0.05%
2022/01/11	1.1	83.20	2	83.15	83.30	-0.9	2,156	-0.04%
2022/01/07	0	0.00	0	82.85	82.70	0	2,119	0.00%
2022/01/05	0.5	84.45	0	0.00	84.50	0.5	2,017	0.02%
2022/01/04	0	0.00	3	83.58	84.10	-3	1,796	-0.17%
2022/01/03	1	82.30	0	0.00	82.35	1	1,767	0.06%
2021/12/30	0	81.90	0	0.00	81.85	0	1,754	0.00%
2021/12/29	0	0.00	1	82.05	82.00	-1	1,793	-0.06%
2021/12/28	0	0.00	1	81.60	81.70	-1	1,835	-0.05%
2021/12/24	0	80.55	0	0.00	80.45	0	1,902	0.00%
2021/12/23	1	80.30	0	0.00	80.40	1	1,900	0.05%
2021/12/20	1	79.45	0	0.00	79.25	1	1,930	0.05%
2021/12/17	0	79.95	2	79.95	79.95	-2	1,924	-0.10%
2021/12/16	0.1	79.95	3	80.00	79.95	-2.9	1,927	-0.15%
2021/12/15	1	78.80	2	79.23	79.00	-1	1,973	-0.05%
2021/12/14	1	79.00	0	0.00	79.00	1	1,965	0.05%
2021/12/13	5	79.78	0	0.00	79.70	5	1,972	0.25%
2021/12/09	2	79.88	0	0.00	80.25	2	1,966	0.10%
2021/12/07	1	79.80	0	0.00	79.95	1	1,937	0.05%
2021/12/02	0	0.00	1	79.80	79.90	-1	1,944	-0.05%
2021/11/30	1	77.80	0	0.00	77.90	1	1,980	0.05%
2021/11/29	1.7	77.83	0	0.00	77.80	1.7	1,942	0.09%
2021/11/26	3.2	78.25	0	0.00	78.10	3.2	1,908	0.17%
2021/11/25	0.1	79.10	0	0.00	79.25	0.1	1,842	0.01%
2021/11/24	0.6	79.45	0	0.00	79.25	0.6	1,887	0.03%
2021/11/23	0.1	79.75	0	0.00	79.65	0.1	1,899	0.01%
2021/11/19	0.1	80.55	1	80.50	80.45	-0.9	1,926	-0.05%
2021/11/18	0	0.00	0	80.05	80.20	0	1,918	0.00%
2021/11/15	0	0.00	0.1	80.95	80.90	-0.1	2,018	0.00%
2021/11/09	0	0.00	1	81.15	80.75	-1	2,079	-0.05%
2021/11/04	0.4	78.50	0.1	78.75	78.40	0.3	2,036	0.02%
2021/11/03	0	0.00	0	78.70	78.65	0	2,040	0.00%
2021/11/02	0.1	78.47	0	78.50	78.40	0.1	2,059	0.01%
2021/11/01	0	0.00	1	78.55	78.45	-1	2,053	-0.05%
2021/10/29	0	78.25	0	0.00	78.15	0	2,067	0.00%
2021/10/26	0	78.90	0	0.00	79.00	0	2,091	0.00%
2021/10/20	0.1	79.00	3	78.80	78.55	-2.9	2,151	-0.13%
2021/10/19	1.1	78.70	0	0.00	78.65	1.1	2,154	0.05%
2021/10/18	1.3	78.47	0.3	78.25	78.05	1	2,151	0.05%
2021/10/15	0.2	78.20	0	0.00	78.35	0.2	2,155	0.01%
2021/10/14	0.1	76.45	0	0.00	76.30	0.1	2,156	0.00%
2021/10/13	1.1	76.07	0	0.00	76.15	1.1	2,172	0.05%
2021/10/12	0.3	76.10	0	0.00	76.50	0.3	2,191	0.01%
2021/10/07	3	77.65	0	0.00	77.75	3	2,187	0.14%
2021/10/05	3.3	76.00	0	0.00	76.40	3.3	2,186	0.15%
2021/10/04	0.2	76.90	0	0.00	76.70	0.2	2,176	0.01%
2021/10/01	2.1	77.26	0.3	77.80	77.45	1.8	2,116	0.09%
2021/09/30	0.3	78.35	0	0.00	78.55	0.3	2,051	0.01%
2021/09/29	0.3	78.70	3.2	78.51	78.60	-2.9	2,050	-0.14%
2021/09/28	0.2	79.83	0.1	79.95	79.90	0	2,023	0.00%
2021/09/27	0.2	80.35	0	0.00	80.40	0.2	2,021	0.01%
2021/09/23	0	0.00	0	79.40	79.40	0	2,008	0.00%
2021/09/22	4.2	78.67	0	0.00	78.80	4.2	2,004	0.21%
2021/09/17	0.1	80.45	0	0.00	80.55	0.1	1,955	0.01%
2021/09/13	0	0.00	0.1	81.07	81.05	-0.1	1,979	0.00%
2021/09/10	0.1	81.05	0	0.00	81.40	0.1	2,016	0.00%
2021/09/09	0	0.00	1	80.21	80.60	-1	2,021	-0.05%
2021/09/08	0	81.10	1	80.80	80.65	-1	2,007	-0.05%
2021/09/06	0	0.00	5	81.30	81.60	-5	2,001	-0.25%
2021/09/03	0	0.00	0	80.79	81.20	0	1,978	0.00%
2021/09/02	0	0.00	0	80.90	80.20	0	1,972	0.00%
2021/08/31	0.4	79.55	1	80.80	80.80	-0.6	1,979	-0.03%
2021/08/26	0	78.70	3	78.50	78.75	-3	1,926	-0.16%
2021/08/25	0	0.00	2	77.70	78.35	-2	1,900	-0.11%
2021/08/20	1	74.91	0	0.00	75.20	1	1,885	0.05%
2021/08/19	1.1	76.03	0	0.00	75.95	1.1	1,841	0.06%
2021/08/18	3	77.39	0	0.00	77.70	3	1,786	0.17%
2021/08/17	0.1	77.55	0	0.00	77.20	0.1	1,767	0.00%
2021/08/16	1	77.70	2	77.95	77.80	-1	1,755	-0.06%
2021/08/11	0	78.90	0	0.00	79.00	0	1,714	0.00%
2021/08/06	0	0.00	5	79.82	79.80	-5	1,821	-0.27%
2021/08/05	0	80.00	1	80.00	79.95	-1	1,886	-0.05%
2021/08/04	0	0.00	2	79.80	80.00	-2	1,981	-0.10%
2021/08/02	1.4	79.25	0	0.00	79.50	1.4	2,018	0.07%
2021/07/29	0.8	78.50	0	0.00	78.70	0.8	2,058	0.04%
2021/07/28	4	77.64	0	0.00	78.60	4	2,069	0.19%
2021/07/27	1	78.35	1	78.55	78.35	0	2,051	0.00%
2021/07/26	2	78.48	0	0.00	78.50	2	2,052	0.10%
2021/07/21	1	78.35	0	0.00	78.65	1	2,026	0.05%
2021/07/20	1.1	78.81	0	0.00	78.75	1.1	2,036	0.06%
2021/07/19	1.5	79.21	0	0.00	79.50	1.5	2,017	0.08%
2021/07/14	0	0.00	1	80.65	80.65	-1	1,972	-0.05%
2021/07/13	0	0.00	1	80.90	80.35	-1	1,966	-0.05%
2021/07/07	0	80.20	0	0.00	80.00	0	1,910	0.00%
2021/07/06	0	0.00	2	80.60	80.40	-2	1,916	-0.11%
2021/07/02	0.1	79.80	1	79.45	79.50	-0.9	1,895	-0.05%
2021/07/01	0	79.80	0	0.00	79.60	0	1,899	0.00%
2021/06/30	0	0.00	0.1	79.70	79.90	-0.1	1,935	-0.01%
2021/06/29	0.1	79.25	5	79.40	79.30	-4.9	1,934	-0.25%
2021/06/24	0	78.80	0	0.00	78.65	0	1,927	0.00%
2021/06/22	3.1	77.68	0	0.00	77.35	3.1	1,944	0.16%
2021/06/21	3	77.53	0	0.00	77.50	3	1,953	0.15%
2021/06/18	1	79.35	0	0.00	79.20	1	1,916	0.05%
2021/06/17	3	79.13	0	0.00	79.60	3	1,924	0.16%
2021/06/16	1	79.70	0	0.00	79.70	1	1,958	0.05%
2021/06/09	1	77.50	0	0.00	77.75	1	1,951	0.05%
2021/06/08	1	78.55	0	0.00	78.35	1	1,945	0.05%
2021/06/04	2	78.58	0	0.00	78.60	2	1,925	0.10%
2021/06/03	2	79.10	0	0.00	79.10	2	1,947	0.10%
2021/05/28	0	0.00	1	77.35	78.05	-1	2,064	-0.05%
2021/05/20	18.2	75.00	18	75.00	75.20	0.2	2,200	0.01%
2021/05/19	0	0.00	1	75.20	75.40	-1	2,214	-0.05%
2021/05/18	3	74.25	2	74.15	75.95	1	2,222	0.05%
2021/05/17	30.4	72.63	22	72.50	72.55	8.4	2,252	0.37%
2021/05/14	0	0.00	0.1	74.80	74.10	-0.1	2,192	0.00%
2021/05/13	27	73.80	28	74.60	73.10	-1	2,178	-0.04%
2021/05/12	2.6	75.07	1	74.40	75.80	1.6	2,113	0.08%
2021/05/11	4.2	77.37	0	0.00	77.10	4.2	2,041	0.21%
2021/05/10	0	79.80	0	0.00	79.45	0	2,010	0.00%
2021/05/07	0	0.00	1	79.35	80.10	-1	2,029	-0.05%
2021/05/06	1	78.25	0	0.00	78.80	1	2,053	0.05%
2021/05/05	1.2	78.65	2	78.70	78.05	-0.8	2,030	-0.04%
2021/05/04	1	78.45	0	0.00	78.80	1	2,065	0.05%
2021/05/03	1	79.55	1	79.60	79.35	0	2,067	0.00%
2021/04/29	2	81.00	0	0.00	80.75	2	2,071	0.10%
2021/04/28	1	80.75	0	0.00	80.55	1	2,095	0.05%
2021/04/27	0	0.00	1	80.75	80.90	-1	2,119	-0.05%
2021/04/23	0	0.00	0.1	79.30	79.80	-0.1	2,141	0.00%
2021/04/21	1	79.25	0	0.00	79.30	1	2,187	0.05%
2021/04/20	1	79.90	0	0.00	80.15	1	2,204	0.05%
2021/04/19	0	0.00	6	79.83	80.00	-6	2,226	-0.27%
2021/04/15	1	79.35	0	0.00	80.00	1	2,243	0.04%
2021/04/14	0.1	78.80	0	0.00	79.20	0.1	2,245	0.00%
2021/04/12	0	0.00	3	78.75	78.80	-3	2,273	-0.13%
2021/04/07	0.1	79.05	0	0.00	79.10	0.1	2,270	0.00%
2021/04/06	3	79.15	0	0.00	79.00	3	2,279	0.13%
2021/03/31	0	0.00	1	77.45	77.35	-1	2,253	-0.04%
2021/03/24	1	75.85	0	0.00	75.60	1	2,217	0.05%
2021/03/17	1	77.75	0	0.00	77.20	1	2,212	0.05%
2021/03/10	0.4	75.89	0	0.00	75.75	0.4	2,254	0.02%
2021/03/05	2	74.80	0	0.00	75.70	2	2,219	0.09%
2021/03/04	2	76.82	0	0.00	76.40	2	2,213	0.09%
2021/03/03	0	77.00	0	0.00	78.00	0	2,173	0.00%
2021/03/02	1	77.60	0	0.00	76.75	1	2,185	0.05%
2021/02/26	1	77.50	0	0.00	77.45	1	2,173	0.05%
2021/02/25	1	78.70	0	0.00	79.10	1	2,122	0.05%
2021/02/24	2	78.68	0	0.00	78.30	2	2,123	0.09%
2021/02/23	0.1	79.50	0	0.00	79.60	0.1	2,116	0.00%
2021/02/22	0.1	80.25	0	0.00	79.90	0.1	2,111	0.00%
2021/02/19	2	79.60	0	0.00	79.95	2	2,099	0.10%
2021/02/18	0.2	80.80	0	0.00	80.70	0.2	2,103	0.01%
2021/02/17	0.1	81.00	1	80.00	80.80	-0.9	2,113	-0.04%
2021/02/05	0.1	77.75	0	0.00	77.60	0.1	2,073	0.00%
2021/02/04	0.1	76.45	0	0.00	76.85	0.1	2,059	0.00%
2021/02/03	0.1	77.50	1	77.40	77.40	-0.9	2,062	-0.04%
2021/02/02	1	77.10	2	77.50	77.35	-1	2,060	-0.05%
2021/01/28	0	0.00	1	75.30	74.90	-1	2,032	-0.05%
2021/01/26	1	76.70	5	76.60	76.55	-4	1,994	-0.20%
2021/01/25	2	78.15	0	0.00	78.30	2	1,959	0.10%
2021/01/22	1.1	79.33	0	0.00	79.20	1.1	1,950	0.05%
2021/01/21	0	0.00	1.2	79.47	80.20	-1.2	1,938	-0.06%
2021/01/19	0	0.00	4	77.60	77.50	-4	1,899	-0.21%
2021/01/18	0	0.00	1	75.50	75.65	-1	1,888	-0.05%
2021/01/15	2.2	76.35	0.7	77.01	75.55	1.5	1,866	0.08%
2021/01/14	1.1	75.40	1	75.95	75.30	0.1	1,846	0.01%
2021/01/13	1	76.00	0	0.00	76.00	1	1,825	0.05%
2021/01/12	1.1	74.11	0	0.00	74.45	1.1	1,817	0.06%
2021/01/11	1	73.80	1	74.40	74.35	0	1,809	0.00%
2021/01/08	1.5	73.70	0	0.00	74.10	1.5	1,797	0.08%
2021/01/06	0.1	71.20	2.4	71.23	70.80	-2.3	1,790	-0.13%
2021/01/05	0	0.00	6	70.15	70.25	-6	1,773	-0.34%
2021/01/04	1	69.00	0.6	69.20	70.00	0.4	1,777	0.02%
2020/12/31	0.1	68.45	0	0.00	68.75	0.1	1,801	0.01%
2020/12/30	0.3	67.79	0	0.00	68.30	0.3	1,807	0.01%
2020/12/18	1	66.30	0	0.00	66.35	1	1,812	0.06%
2020/12/14	0.5	66.50	0	0.00	66.50	0.5	1,756	0.03%
2020/12/11	1	66.10	2	66.20	66.70	-1	1,764	-0.06%
2020/12/10	2	66.45	1.3	67.30	66.65	0.7	1,739	0.04%
2020/12/07	3	66.40	0	0.00	66.45	3	1,678	0.18%
2020/12/04	1	65.70	0	0.00	65.70	1	1,647	0.06%
2020/11/25	2	64.05	0	0.00	63.95	2	1,535	0.13%
2020/11/23	0	0.00	4	64.85	64.80	-4	1,499	-0.27%
2020/11/19	0.2	64.35	0	0.00	64.20	0.2	1,458	0.01%
2020/11/18	2	64.25	1	64.40	64.50	1	1,437	0.07%
2020/11/17	3	63.93	1	65.20	63.70	2	1,428	0.14%
2020/11/16	2.7	63.64	5	63.85	64.50	-2.3	1,428	-0.16%
2020/11/12	0	0.00	1	62.35	62.35	-1	1,369	-0.07%
2020/11/10	0.2	61.50	0	0.00	61.50	0.2	1,345	0.01%
2020/11/09	1	61.95	0	0.00	61.75	1	1,329	0.08%
2020/11/04	1	60.70	0	0.00	60.70	1	1,272	0.08%
2020/10/30	0.2	59.05	0	0.00	58.80	0.2	1,238	0.02%
2020/10/16	1	60.00	0	0.00	60.10	1	1,191	0.08%
2020/10/12	5	61.15	2	61.05	61.10	3	1,154	0.26%
2020/09/29	1	58.50	0	0.00	58.50	1	1,085	0.09%
2020/09/24	2	57.73	0	0.00	57.45	2	1,073	0.19%
2020/09/16	2	60.75	0	0.00	60.70	2	1,027	0.19%
2020/09/11	1	58.85	0	0.00	59.00	1	992	0.10%
2020/09/02	1	58.60	0	0.00	58.90	1	1,017	0.10%
2020/08/21	0	0.00	1	58.85	58.85	-1	1,085	-0.09%
2020/08/20	1	58.60	0	0.00	57.80	1	1,077	0.09%
2020/08/13	0	0.00	0.1	59.75	59.75	-0.1	1,076	-0.01%
2020/08/11	1	60.10	0	0.00	59.95	1	1,086	0.09%
2020/08/06	1	60.20	0	0.00	60.25	1	1,097	0.09%
2020/08/04	1	59.00	0	0.00	59.10	1	1,113	0.09%
2020/07/31	1	59.40	0	0.00	59.30	1	1,132	0.09%
2020/07/29	2	58.75	0	0.00	58.55	2	1,164	0.17%
2020/07/28	1	60.60	0	0.00	59.10	1	1,180	0.08%
2020/07/27	1	58.85	0	0.00	58.95	1	1,155	0.09%
2020/07/24	0	0.00	2	56.80	56.20	-2	1,130	-0.18%
2020/07/22	5	56.65	0	0.00	56.45	5	1,112	0.45%
2020/07/16	2	54.95	0	0.00	54.95	2	1,118	0.18%
2020/07/10	1	54.00	1	54.00	54.05	0	1,082	0.00%
2020/07/09	0	0.00	1	54.40	54.40	-1	1,079	-0.09%
2020/07/08	1	54.25	0	0.00	54.35	1	1,076	0.09%
2020/07/06	0	0.00	2	53.63	53.75	-2	1,066	-0.19%
2020/07/03	1	52.70	0	0.00	52.80	1	1,049	0.10%
2020/06/30	1	51.35	0	0.00	51.35	1	1,092	0.09%
2020/06/29	2	51.10	1	51.20	51.00	1	1,097	0.09%
2020/06/16	1	50.45	0	0.00	50.90	1	1,160	0.09%
2020/06/08	0	0.00	2	50.95	51.00	-2	1,225	-0.16%
2020/06/03	0	0.00	2	49.40	49.71	-2	1,223	-0.16%
2020/05/25	1	47.59	0	0.00	47.68	1	1,247	0.08%
2020/05/20	1	48.00	0	0.00	47.95	1	1,230	0.08%
2020/05/12	2	48.15	0	0.00	48.10	2	1,216	0.16%
2020/04/13	1	45.28	0	0.00	45.16	1	1,111	0.09%
2020/04/01	1	43.50	0	0.00	43.54	1	1,083	0.09%
2020/03/31	1	43.50	0	0.00	43.54	1	1,079	0.09%
2020/03/27	1	44.00	0	0.00	43.90	1	1,069	0.09%
2020/03/26	0	0.00	2	44.30	44.21	-2	1,048	-0.19%
2020/03/23	1	41.09	0	0.00	40.80	1	1,017	0.10%
2020/03/20	1	41.98	0	0.00	42.00	1	1,015	0.10%
2020/03/19	2	39.53	0	0.00	39.61	2	1,006	0.20%
2020/03/17	0	0.00	1	42.79	43.03	-1	997	-0.10%
2020/03/16	1	44.87	0	0.00	44.10	1	995	0.10%
2020/03/12	0	0.00	2	47.76	47.00	-2	938	-0.21%
2020/03/11	1	49.00	0	0.00	48.65	1	917	0.11%
2020/03/10	1	48.88	0	0.00	49.24	1	899	0.11%
2020/03/09	1	49.60	0	0.00	49.55	1	879	0.11%
2020/03/03	1	50.80	0	0.00	50.80	1	847	0.12%
2020/03/02	1	50.20	6	50.00	50.15	-5	840	-0.60%
2020/02/24	2	51.65	0	0.00	51.70	2	818	0.24%
2020/01/30	1	52.00	0	0.00	52.00	1	827	0.12%
2020/01/02	3	54.05	0	0.00	54.10	3	806	0.37%
2019/12/18	0	54.20	0	0.00	54.30	0	800	0.00%
2019/12/13	0	0.00	2	53.65	53.60	-2	795	-0.25%
2019/12/12	0	0.00	2	53.00	53.00	-2	792	-0.25%
2019/12/11	1	51.60	1	51.90	51.90	0	783	0.00%
2019/12/09	0	0.00	1	51.85	51.90	-1	783	-0.13%
2019/11/25	1	51.40	0	0.00	51.35	1	773	0.13%
2019/11/21	1	51.50	0	0.00	51.55	1	767	0.13%
2019/11/19	1	52.95	0	0.00	53.10	1	728	0.14%
2019/11/18	1	52.55	0	0.00	52.65	1	712	0.14%
2019/11/15	1	52.30	0	0.00	52.25	1	699	0.14%
2019/11/13	2	51.90	0	0.00	51.90	2	683	0.29%
2019/11/11	2	51.88	0	0.00	51.65	2	666	0.30%
2019/11/07	3.1	52.60	0	0.00	52.65	3.1	641	0.48%
2019/11/05	1	52.65	0	0.00	52.70	1	613	0.16%
2019/11/04	0	52.40	0	0.00	52.45	0	607	0.00%
2019/10/31	0	0.00	1	51.20	51.15	-1	602	-0.17%
2019/10/21	1	49.70	0	0.00	49.66	1	518	0.19%
2019/10/09	1	48.50	0	0.00	48.47	1	461	0.22%
2019/10/04	1	47.97	0	0.00	48.10	1	444	0.22%
2019/09/18	1	47.68	0	0.00	47.90	1	377	0.27%
2019/08/27	1	45.35	0	0.00	45.36	1	239	0.42%
2019/07/09	1	46.50	0	0.00	46.55	1	174	0.57%
2019/07/08	1	46.63	0	0.00	46.70	1	170	0.59%
2019/06/28	2	46.28	0	0.00	46.24	2	150	1.33%
2019/04/03	6	45.98	0	0.00	45.90	6	68	8.77%
2018/09/18	0	0.00	1	49.88	49.60	-1	53	-1.86%
2018/09/17	1	50.30	0	0.00	49.98	1	54	1.85%