台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.06
  • 漲幅
    +0.28%
  • 成交量
    1,261
  • 產業
    上市
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50 (00636)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00121.2921.40-12,000-0.05%
2024/05/08121.3600.0021.3412,0000.05%
2024/05/03521.43521.3721.3902,0710.00%
2024/04/161020.3000.0020.48102,1260.47%
2024/04/021220.3800.0020.38122,2080.54%
2024/04/0100.00320.3720.38-32,218-0.14%
2024/03/04619.4600.0019.4662,3530.25%
2024/02/27219.4700.0019.5322,2460.09%
2024/02/262419.5400.0019.55242,2331.07%
2024/02/1900.00119.1619.00-12,101-0.05%
2024/01/23118.0000.0018.0211,6110.06%
2024/01/18217.7600.0017.7221,5320.13%
2024/01/17118.0000.0018.0211,4960.07%
2024/01/09118.0000.0018.0211,4670.07%
2023/12/06119.0000.0018.9419450.11%
2023/12/01119.3700.0019.2919060.11%
2023/11/2000.00120.0019.94-1872-0.11%
2023/10/1300.00320.3720.38-31,170-0.26%
2023/10/04520.4800.0020.3851,1890.42%
2023/09/27320.8500.0020.8131,1670.26%
2023/09/1500.00120.9420.83-11,217-0.08%
2023/09/12121.0000.0020.9311,2220.08%
2023/07/31222.09322.2722.05-11,164-0.09%
2023/07/2800.00521.8521.85-51,130-0.44%
2023/04/0700.00221.7221.69-21,538-0.13%
2023/04/06221.5800.0021.5921,5170.13%
2023/02/2100.00222.4822.46-21,062-0.19%
2023/02/20122.0400.0022.2911,0460.10%
2023/02/08122.3200.0022.2819030.11%
2023/02/0300.00522.4522.49-5861-0.58%
2023/01/3000.00523.5823.46-5837-0.60%
2022/12/0200.00220.4120.34-2757-0.26%
2022/12/01220.6800.0020.5927560.26%
2022/08/2500.005021.9922.08-50871-5.74%
2022/08/085022.4900.0022.40508975.57%
2022/08/0300.00122.1822.15-1886-0.11%
2022/07/20123.2700.0023.1711,0790.09%
2022/06/2100.00923.5423.44-91,046-0.86%
2022/06/2000.001123.5323.42-111,022-1.08%
2022/06/06321.9700.0022.0231,0380.29%
2022/05/3000.00321.2821.35-31,093-0.27%
2022/05/20321.6400.0021.7631,1110.27%
2022/05/091020.9500.0020.88101,1240.89%
2022/04/29121.7800.0022.0711,1350.09%
2022/04/27321.2400.0021.4531,0070.30%
2022/04/18122.9100.0022.9319900.10%
2022/03/14122.1400.0022.2111,0990.09%
2022/03/09122.4100.0022.2911,0800.09%
2022/02/25123.9400.0023.9011,0190.10%
2022/01/21224.7700.0024.6721,0200.20%
2021/12/29624.8800.0024.8161,1210.54%
2021/12/1700.00125.5325.40-11,149-0.09%
2021/12/15225.8300.0025.7421,1520.17%
2021/12/13126.2500.0026.2311,1660.09%
2021/11/10224.2300.0024.2321,2420.16%
2021/11/05125.0500.0025.0411,2520.08%
2021/11/02224.9400.0024.6421,2850.16%
2021/10/28325.2200.0025.2231,3300.23%
2021/10/22125.8600.0025.8711,4860.07%
2021/10/13125.5000.0025.6511,5810.06%
2021/09/1700.00123.6323.88-11,646-0.06%
2021/09/15223.8800.0023.8521,6580.12%
2021/08/0900.00124.1524.72-12,117-0.05%
2021/07/2800.001823.7723.96-182,061-0.87%
2021/07/26326.0100.0024.8031,9690.15%
2021/07/23126.4000.0026.1511,9510.05%
2021/07/09226.1700.0026.2722,2070.09%
2021/07/05326.7500.0026.5632,2190.14%
2021/06/03228.5100.0028.5522,1990.09%
2021/06/0200.00128.4328.50-12,205-0.05%
2021/05/26128.8000.0028.7612,0710.05%
2021/05/2500.00628.0728.50-61,999-0.30%
2021/05/1300.00426.6526.44-42,011-0.20%
2021/04/15126.2600.0026.3011,7300.06%
2021/04/13126.7700.0026.6011,6980.06%
2021/04/07127.3100.0027.3611,6850.06%
2021/04/06127.8400.0027.6711,6400.06%
2021/03/2500.001826.6626.81-181,568-1.15%
2021/03/181827.8800.0027.95181,5381.17%
2021/01/20128.8300.0028.8111,1820.08%
2021/01/12128.8700.0029.2611,1900.08%
2020/12/23126.3000.0026.4311,1520.09%
2020/12/1800.003326.5126.30-331,231-2.68%
2020/11/0500.000.125.5525.40-0.11,835-0.01%
2020/09/1100.00223.7423.81-22,678-0.07%
2020/09/0800.00123.9123.92-12,624-0.04%
2020/08/20123.5200.0023.5912,5440.04%
2020/08/0300.00323.4623.39-32,269-0.13%
2020/07/2400.00122.8422.78-12,282-0.04%
2020/07/2200.00124.1523.95-12,285-0.04%
2020/07/07124.5000.0024.4611,9110.05%
2020/07/0600.00122.5623.49-11,703-0.06%
2020/05/2700.00519.8919.87-51,724-0.29%
2020/04/06119.5600.0019.5712,4130.04%
2020/03/27119.5800.0019.4312,3860.04%
2020/03/0500.00121.7221.80-12,174-0.05%
2020/02/2100.00321.4421.56-32,061-0.15%
2020/02/13220.90221.0120.8501,9800.00%
2020/02/12120.9300.0020.9612,0040.05%
2020/02/06320.6700.0020.6732,0570.15%
2020/02/0500.00120.2920.41-12,085-0.05%
2020/02/04119.7000.0020.1212,0620.05%
2020/02/03119.7200.0019.9612,0160.05%
2020/01/17122.5400.0022.4311,8020.06%
2020/01/1400.00222.7022.71-21,744-0.11%
2020/01/1000.001622.4622.38-161,701-0.94%
2019/12/13121.782021.7221.77-191,533-1.24%
2019/12/0500.00121.2721.27-11,581-0.06%
2019/11/0400.00122.1722.17-11,653-0.06%
2019/11/0100.00221.8321.94-21,645-0.12%
2019/10/2800.00221.7721.76-21,766-0.11%
2019/10/1600.001021.9121.75-102,087-0.48%
2019/10/1400.00221.8622.01-22,056-0.10%
2019/09/16121.9700.0021.9412,4920.04%
2019/09/022021.4100.0021.50202,6570.75%
2019/08/2600.00721.2421.23-72,718-0.26%
2019/07/3000.00622.3622.35-63,299-0.18%
2019/07/23121.8500.0021.8713,4120.03%
2019/07/1700.00521.8021.84-53,756-0.13%
2019/07/02222.4500.0022.4325,0140.04%
2019/07/01422.4400.0022.5045,0410.08%
2019/06/14521.0500.0021.0555,5060.09%
2019/05/280.320.7000.0020.710.37,1720.00%
2019/05/24120.4000.0020.3817,8910.01%
2019/05/1300.001220.2920.30-128,839-0.14%
2019/05/0800.00320.5020.80-38,821-0.03%
2019/05/07320.9900.0020.8838,8980.03%
2019/05/0600.00120.8020.74-18,926-0.01%
2019/04/1800.00122.5822.60-18,493-0.01%
2019/04/1700.001322.6122.72-138,511-0.15%
2019/04/16222.4800.0022.5428,4090.02%
2019/04/1000.00222.2122.30-28,188-0.02%
2019/04/0300.00121.5921.58-17,800-0.01%
2019/04/0200.00321.5821.59-37,836-0.04%
2019/04/01321.561521.6721.59-127,799-0.15%
2019/03/29321.0600.0021.0437,6430.04%
2019/03/26120.2600.0020.2417,7720.01%
2019/03/05421.1000.0021.0247,0920.06%
2019/03/04120.95121.1721.4006,9840.00%
2019/02/27220.2000.0020.5726,6350.03%
2019/02/26620.3600.0020.3766,4030.09%
2019/02/2500.00220.1520.17-25,982-0.03%
2019/02/1500.00318.9418.66-35,020-0.06%
2019/01/2800.001118.1418.12-114,735-0.23%
2019/01/25317.9800.0018.0334,7820.06%
2019/01/24217.7200.0017.7124,7680.04%
2019/01/18317.6400.0017.6535,1850.06%
2019/01/1700.00217.5317.53-25,297-0.04%
2019/01/16117.4700.0017.4415,3630.02%
2019/01/1500.00117.3317.33-15,446-0.02%
2019/01/1100.00717.1817.21-75,652-0.12%
2019/01/0200.00216.2916.33-25,850-0.03%
2018/12/27216.5200.0016.4626,0270.03%
2018/12/21716.6600.0016.4876,0020.12%
2018/12/20216.91516.9116.76-35,905-0.05%
2018/12/19417.2700.0017.2345,9570.07%
2018/12/1400.00117.6917.60-16,061-0.02%
2018/12/1300.00317.8017.80-36,250-0.05%
2018/12/12317.44117.4517.4826,1960.03%
2018/12/10417.3000.0017.2846,2460.06%
2018/12/0400.00117.9217.95-16,251-0.02%
2018/11/30117.3500.0017.3216,0870.02%
2018/11/29217.4700.0017.3926,0560.03%
2018/11/2300.00417.4217.39-46,017-0.07%
2018/10/31117.4700.0017.5616,0030.02%
2018/10/30117.3000.0017.5815,9080.02%
2018/10/24218.02218.1718.0705,6220.00%
2018/10/23618.2600.0018.0865,5220.11%
2018/10/22318.21318.1518.4405,4430.00%
2018/10/18217.2800.0017.2825,1840.04%
2018/10/17117.5200.0017.3415,2130.02%
2018/10/0400.00118.2618.08-14,704-0.02%
2018/09/20118.1900.0018.0514,7160.02%
2018/09/17117.5800.0017.5814,8510.02%
2018/09/1300.00117.6317.44-14,949-0.02%
2018/09/12117.4100.0017.3914,9410.02%
2018/09/06217.8400.0017.7925,1830.04%
2018/09/0400.00518.1018.14-55,254-0.10%
2018/09/03117.9700.0017.9115,2840.02%
2018/08/22117.9600.0017.9015,4950.02%
2018/08/20317.4700.0017.4235,5880.05%
2018/08/1500.00117.9017.61-15,607-0.02%
2018/08/13417.8000.0017.9145,7200.07%
2018/08/10418.2800.0018.1645,7300.07%
2018/08/09117.8600.0018.2715,7460.02%
2018/08/0200.001018.0617.89-105,869-0.17%
2018/07/2600.00118.8718.81-15,843-0.02%
2018/07/25119.0800.0018.9715,8790.02%
2018/07/13218.6800.0018.6726,1750.03%
2018/07/0300.001717.5917.81-176,414-0.27%
2018/07/02218.5300.0018.3426,3250.03%
2018/06/29118.7700.0018.8016,3240.02%
2018/06/27319.23318.8218.7506,2630.00%
2018/06/26719.16219.4919.2256,2520.08%
2018/06/25119.8400.0019.7916,2080.02%
2018/06/22219.8700.0019.8926,2530.03%
2018/06/21219.9700.0020.0126,2420.03%
2018/06/20219.861019.9019.98-86,403-0.12%
2018/06/05120.4700.0020.5216,1780.02%
2018/05/31519.9700.0020.2056,2510.08%
2018/05/24420.4100.0020.3346,3480.06%
2018/05/23520.521320.5420.53-86,416-0.12%
2018/05/21520.98220.9820.9536,6840.04%
2018/05/18120.5900.0020.6516,6540.02%
2018/05/16520.9200.0020.8657,5190.07%
2018/05/1500.00720.9020.91-77,647-0.09%
2018/05/14820.9600.0021.0187,8950.10%
2018/05/11120.8300.0020.7917,9730.01%
2018/05/10420.8000.0020.7348,1590.05%
2018/05/09520.75120.6220.6948,1710.05%
2018/05/0800.00220.5420.66-28,268-0.02%
2018/05/02219.9700.0020.0028,5540.02%
2018/04/27320.10219.8719.8818,7910.01%
2018/04/26120.2700.0020.2218,7740.01%
2018/04/25220.6100.0020.6528,7910.02%
2018/04/241020.4300.0020.70108,9330.11%
2018/04/20120.0100.0020.0119,3590.01%
2018/04/19320.3000.0020.3639,4370.03%
2018/04/18119.9100.0019.9519,4310.01%
2018/04/16120.3500.0020.3019,2880.01%
2018/04/13120.7800.0020.7719,2380.01%
2018/04/12320.9300.0020.8839,2690.03%
2018/04/11220.9900.0021.0729,2550.02%
2018/04/10420.4500.0020.5949,2970.04%
2018/04/09120.4500.0020.3919,3850.01%
2018/03/2900.002020.2220.43-209,538-0.21%
2018/03/26220.6500.0020.5829,3690.02%
2018/03/2300.00120.8020.72-19,308-0.01%
2018/03/221521.5100.0021.47159,1130.16%
2018/03/19121.7400.0021.7018,9620.01%
2018/03/15321.9400.0021.9238,9250.03%
2018/03/121022.1800.0022.12109,0190.11%
2018/03/0700.00821.8521.77-89,060-0.09%
2018/03/0500.00521.5421.51-59,082-0.06%
2018/03/02121.56221.6021.60-19,075-0.01%
2018/02/271022.3700.0022.14109,1450.11%
2018/02/2200.00521.9222.02-59,306-0.05%
2018/02/21421.9900.0022.0049,3970.04%
2018/02/12121.02521.0121.11-49,222-0.04%
2018/02/09220.85621.1120.75-49,202-0.04%
2018/02/08522.08122.6522.0848,7490.05%
2018/02/07123.00123.0223.0008,4800.00%
2018/02/0600.00623.2323.17-68,302-0.07%
2018/02/051023.5400.0023.54108,0810.12%
2018/01/3100.002023.1223.25-207,828-0.26%
2018/01/3000.001523.2623.12-157,708-0.19%
2018/01/29523.97623.6923.68-17,557-0.01%
2018/01/251423.81823.5023.6167,4750.08%
2018/01/24723.801523.7223.88-87,431-0.11%
2018/01/22823.5800.0023.4387,2530.11%
2018/01/19323.6300.0023.6637,1850.04%
2018/01/171023.37323.1923.2677,0420.10%
2018/01/150.123.1900.0023.180.16,5740.00%
2018/01/10522.2500.0022.1556,5530.08%
2018/01/081121.85121.8821.86106,4440.16%
2018/01/041.721.7900.0021.781.76,3950.03%
2018/01/031021.6600.0021.77106,3560.16%
2018/01/02121.5400.0021.6016,2720.02%
國泰中國A50 相關文章
國泰中國A50 相關影音