• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.58
  • 漲跌
    ▲0.70
  • 漲幅
    +2.60%
  • 成交量
    4,416張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16526.9700.0026.88510,3840.05%
2024/12/13627.7000.0027.24610,3130.06%
2024/12/12427.70428.3028.26010,2450.00%
2024/12/1000.001430.3628.30-1410,144-0.14%
2024/12/09427.2000.0027.3049,8200.04%
2024/12/0600.00827.6727.35-89,802-0.08%
2024/12/04226.6800.0027.0329,7080.02%
2024/12/0300.00326.7626.88-39,668-0.03%
2024/12/02526.6000.0026.5959,5890.05%
2024/11/2700.00226.2026.15-29,519-0.02%
2024/11/2600.00125.8925.88-19,527-0.01%
2024/11/25225.9500.0025.9329,4210.02%
2024/11/21127.5300.0027.5719,2480.01%
2024/11/20127.3300.0027.6319,2450.01%
2024/11/19627.3200.0027.0969,2400.06%
2024/11/15427.90128.0528.0139,0330.03%
2024/11/14128.49928.7828.50-88,933-0.09%
2024/11/13428.11328.4928.3518,9030.01%
2024/11/1200.00128.6428.51-18,821-0.01%
2024/11/11828.1800.0028.5588,6860.09%
2024/11/08329.97230.8829.5118,5430.01%
2024/11/07229.07829.2029.03-68,319-0.07%
2024/11/06328.3600.0028.0238,1650.04%
2024/11/04227.1300.0027.2027,9350.03%
2024/11/0100.00327.3427.34-37,960-0.04%
2024/10/3000.00527.3626.85-57,875-0.06%
2024/10/248.128.3000.0027.978.17,6610.11%
2024/10/2300.00828.8628.87-87,676-0.10%
2024/10/22128.3800.0028.2717,5580.01%
2024/10/21528.39228.2028.0537,5000.04%
2024/10/183027.7900.0027.79307,3560.41%
2024/10/17227.5100.0027.3827,2450.03%
2024/10/16727.6600.0027.6377,1370.10%
2024/10/152429.63828.8128.70166,8990.23%
2024/10/14229.2700.0029.8826,7540.03%
2024/10/11430.2000.0029.1046,4530.06%
2024/10/09229.461030.4530.89-86,218-0.13%
2024/10/08332.4400.0032.5135,5780.05%
2024/10/07237.4000.0038.2524,7930.04%
2024/09/3000.00429.6029.39-43,999-0.10%
2024/09/271025.8700.0026.36103,6690.27%
2024/06/2000.00122.9322.93-13,844-0.03%
2024/06/1100.00423.0322.93-43,987-0.10%
2024/06/0500.00124.1724.12-14,079-0.02%
2024/05/2900.00324.5224.46-34,278-0.07%
2024/05/28424.63424.4924.4604,3010.00%
2024/04/2600.001524.0224.10-155,662-0.26%
2024/04/2200.00123.1923.19-15,808-0.02%
2024/03/2600.00222.7022.89-25,552-0.04%
2024/03/2500.00222.8222.85-25,543-0.04%
2024/03/1300.00122.8122.81-15,564-0.02%
2024/03/1200.00823.0023.20-85,556-0.14%
2024/02/2900.00621.4121.78-65,312-0.11%
2024/02/2300.001522.2022.20-155,216-0.29%
2024/02/0500.00119.2419.24-14,619-0.02%
2024/02/0200.00118.6818.68-14,498-0.02%
2024/01/3000.00119.1319.13-14,233-0.02%
2024/01/2600.00119.5519.59-14,033-0.02%
2024/01/25119.19319.4319.74-23,973-0.05%
2024/01/24318.5900.0018.5133,7810.08%
2024/01/1900.00218.7318.76-23,519-0.06%
2024/01/12119.0500.0019.0413,2050.03%
2024/01/1100.00119.2319.23-13,232-0.03%
2024/01/09219.0800.0018.9023,1930.06%
2024/01/08319.4000.0019.0233,1830.09%
2024/01/02420.1500.0020.0543,0600.13%
2023/12/29620.55120.5420.5453,0000.17%
2023/12/2600.00119.4919.45-12,914-0.03%
2023/12/21219.04219.3919.5702,9300.00%
2023/12/19119.5200.0019.4112,9070.03%
2023/12/1400.00119.8319.50-12,840-0.04%
2023/12/13720.0800.0019.6972,8290.25%
2023/12/071520.1700.0020.17152,6580.56%
2023/12/011521.2000.0021.20152,5670.58%
2023/11/2700.00621.7121.79-62,556-0.23%
2023/11/16223.04122.7222.8212,6280.04%
2023/11/13223.0800.0022.7622,6450.08%
2023/11/10423.0000.0022.9742,6480.15%
2023/11/0700.001423.4423.44-142,808-0.50%
2023/11/0100.00423.5023.38-42,806-0.14%
2023/10/2700.00122.8422.84-12,880-0.03%
2023/10/26122.0600.0022.0412,9260.03%
2023/10/25522.2600.0022.1753,0220.17%
2023/10/201422.0200.0022.02143,0840.45%
2023/10/17123.7400.0023.6613,0080.03%
2023/10/11124.4700.0024.2312,9380.03%
2023/10/06224.2600.0024.2922,9740.07%
2023/10/05123.9300.0023.9112,9670.03%
2023/10/04124.1500.0023.6912,9640.03%
2023/10/03324.49124.3024.3022,9340.07%
2023/10/02125.3300.0025.0812,8960.03%
2023/09/28224.8100.0024.7822,9200.07%
2023/09/26225.3300.0025.1422,8720.07%
2023/09/22224.6800.0025.4122,8620.07%
2023/09/21125.0000.0024.9312,8390.04%
2023/09/20125.4700.0025.3612,8470.04%
2023/09/14125.5900.0025.4712,8910.03%
2023/09/08125.36125.2125.2903,0100.00%
2023/09/07426.01125.9425.8533,0050.10%
2023/09/06226.2000.0026.3522,9780.07%
2023/09/05126.4500.0026.5712,9620.03%
2023/09/04226.4700.0026.7522,9780.07%
2023/09/0100.00126.1225.81-12,951-0.03%
2023/08/3100.00125.4825.48-12,975-0.03%
2023/08/3000.00126.0825.79-12,990-0.03%
2023/08/29125.79125.9126.2502,9680.00%
2023/08/28126.32127.0925.7102,9960.00%
2023/08/2500.00125.0525.05-12,921-0.03%
2023/08/2400.00424.9425.27-42,959-0.14%
2023/08/21225.0400.0025.1823,0240.07%
2023/08/1600.00325.8725.95-33,083-0.10%
2023/08/1500.00326.0125.74-33,121-0.10%
2023/08/0800.00928.1828.18-92,993-0.30%
2023/08/07128.0800.0028.0812,9840.03%
2023/08/0400.00328.8528.85-33,041-0.10%
2023/08/0100.00128.4328.43-13,025-0.03%
2023/07/31429.1800.0028.6243,0110.13%
2023/07/2800.00427.6428.27-42,957-0.14%
2023/07/2600.00226.7826.78-22,845-0.07%
2023/07/2500.00426.9726.86-42,876-0.14%
2023/07/1800.00325.4825.48-32,853-0.11%
2023/07/1400.00326.2526.23-32,871-0.10%
2023/07/03125.5800.0025.5812,9860.03%
2023/06/16126.5900.0026.5912,9620.03%
2023/06/1500.00126.0726.07-12,953-0.03%
2023/06/1300.00124.9924.99-12,922-0.03%
2023/06/0200.00124.2024.61-12,954-0.03%
2023/06/01123.9500.0024.1112,9810.03%
2023/05/29325.1600.0024.6532,9380.10%
2023/05/26124.9400.0024.9412,9670.03%
2023/05/24226.0000.0025.7922,8730.07%
2023/05/23127.1200.0026.4612,8280.04%
2023/05/2200.00127.0127.01-12,826-0.04%
2023/05/18326.8800.0026.7832,7880.11%
2023/05/17127.1800.0026.7212,7880.04%
2023/05/1500.00126.9926.99-12,780-0.04%
2023/05/12227.1000.0026.8322,7650.07%
2023/05/1100.00127.4327.32-12,748-0.04%
2023/05/1000.00227.5227.39-22,750-0.07%
2023/05/0500.00127.5727.57-12,695-0.04%
2023/05/04127.00127.4627.4602,7040.00%
2023/05/03127.0200.0026.7812,7130.04%
2023/04/2800.00227.3627.28-22,801-0.07%
2023/04/26126.5500.0026.5712,8520.04%
2023/04/24126.9700.0026.5212,8720.03%
2023/04/18128.16128.4928.4902,8770.00%
2023/04/1700.00127.9927.99-12,904-0.03%
2023/03/31128.1300.0027.8212,8890.03%
2023/03/30127.16127.3727.3702,8480.00%
2023/03/23127.5200.0027.4012,8970.03%
2023/03/22127.10127.1327.1302,9190.00%
2023/03/17127.05127.3027.0302,9170.00%
2023/03/15127.5000.0026.9912,9180.03%
2023/03/13127.18227.1827.27-13,019-0.03%
2023/03/09327.7900.0027.5833,0460.10%
2023/03/02329.21129.2629.2623,1680.06%
2023/03/01128.66229.4029.41-13,173-0.03%
2023/02/24128.8300.0028.6313,1700.03%
2023/02/23129.4300.0029.2913,1600.03%
2023/02/21129.9400.0029.8913,1990.03%
2023/02/17129.7800.0029.4413,2000.03%
2023/02/1600.00130.4530.45-13,299-0.03%
2023/02/14330.0900.0029.8933,3420.09%
2023/02/13229.26230.2630.2503,3740.00%
2023/02/0900.00129.8929.89-13,404-0.03%
2023/02/08429.3800.0029.2243,4520.12%
2023/02/07129.39129.3529.3503,4840.00%
2023/02/03129.9900.0029.8813,5310.03%
2023/01/16131.00431.0632.12-33,723-0.08%
2023/01/1300.00130.4030.40-13,688-0.03%
2023/01/09129.6800.0029.6213,6740.03%
2023/01/06129.32129.2029.2003,6590.00%
2023/01/0500.00128.8428.84-13,651-0.03%
2022/12/3000.00127.8027.80-13,630-0.03%
2022/12/29127.3900.0027.2513,6400.03%
2022/12/28127.46127.8327.8303,6730.00%
2022/12/27127.66127.8227.8203,6790.00%
2022/12/26227.33227.4127.4003,6550.00%
2022/12/2100.00126.9527.05-13,657-0.03%
2022/12/1600.00528.3428.50-53,608-0.14%
2022/12/14528.2300.0028.6453,6270.14%
2022/12/13128.29128.1628.1603,6020.00%
2022/12/12128.4100.0028.3513,6050.03%
2022/12/09128.27128.4928.4903,6410.00%
2022/12/0800.00128.1628.16-13,592-0.03%
2022/12/0600.00228.0627.96-23,593-0.06%
2022/12/05327.3200.0027.3633,5100.09%
2022/12/02126.7100.0026.3713,4520.03%
2022/12/0100.00127.0427.04-13,440-0.03%
2022/11/2900.00525.7625.79-53,427-0.15%
2022/11/24224.9900.0024.3723,2370.06%
2022/11/18225.46125.2725.2713,1760.03%
2022/11/17125.4900.0024.8413,1750.03%
2022/11/15424.92426.0225.9303,1510.00%
2022/11/14425.65426.2025.3603,1310.00%
2022/11/11125.1000.0024.7713,0180.03%
2022/11/1000.00123.4223.28-12,976-0.03%
2022/11/08424.6100.0024.2142,9510.14%
2022/11/07524.08425.0224.8612,9670.03%
2022/11/0400.00123.7024.66-12,959-0.03%
2022/11/03223.2300.0022.7922,9360.07%
2022/11/02222.64223.7523.6302,8950.00%
2022/10/17127.4500.0027.4112,4870.04%
2022/10/06230.0900.0030.2822,4490.08%
2022/10/05129.25130.0930.0902,4320.00%
2022/10/04128.2700.0028.2612,4220.04%
2022/10/03127.7200.0027.1812,4420.04%
2022/09/30328.5500.0028.3432,3970.13%
2022/09/29128.9200.0028.4712,4200.04%
2022/09/26128.5300.0028.5612,5530.04%
2022/09/23128.12128.3528.3502,5710.00%
2022/09/0700.00129.0729.16-12,834-0.04%
2022/09/02129.7200.0029.5212,9490.03%
2022/08/26231.2000.0030.9523,1230.06%
2022/08/1500.00231.6731.32-23,273-0.06%
2022/08/12231.2600.0031.2823,3240.06%
2022/08/10129.9600.0029.7913,3510.03%
2022/08/0900.00130.8230.82-13,340-0.03%
2022/08/0800.00130.7530.64-13,399-0.03%
2022/08/04129.95130.0230.1403,4300.00%
2022/08/03230.6400.0030.1723,4850.06%
2022/08/02130.8900.0030.4713,5310.03%
2022/08/01231.40131.2031.6213,5300.03%
2022/07/28132.64132.9232.6603,5570.00%
2022/07/20133.7300.0033.2313,8540.03%
2022/07/1800.00232.8633.71-23,934-0.05%
2022/06/21133.63133.6233.6203,9060.00%
2022/06/20133.41134.3033.7003,9260.00%
2022/06/1500.00532.6233.40-53,872-0.13%
2022/06/14230.56230.6730.5903,8540.00%
2022/06/09131.70132.1031.4204,1250.00%
2022/06/08731.60731.3931.0804,1670.00%
2022/05/27628.58629.0028.6204,1420.00%
2022/05/26427.97428.2328.1504,1260.00%
2022/05/23129.7000.0029.0514,0790.02%
2022/05/20728.76629.4029.6914,0530.02%
2022/05/1700.00228.5828.80-23,899-0.05%
2022/05/16228.6700.0028.0223,8760.05%
2022/05/1200.00128.0927.97-13,806-0.03%
2022/05/11527.20528.1028.7403,8150.00%
2022/05/10826.76827.2727.4303,7600.00%
2022/05/09127.2500.0026.5513,7310.03%
2022/04/29129.41229.8529.60-13,691-0.03%
2022/04/2800.00128.4828.48-13,625-0.03%
2022/04/2700.00128.2228.24-13,601-0.03%
2022/04/26328.2000.0027.9733,5520.08%
2022/04/1400.00132.2032.03-13,194-0.03%
2022/04/0800.00131.6931.69-13,145-0.03%
2022/04/07131.57131.7031.1103,1320.00%
2022/03/30129.43130.5530.7002,9640.00%
2022/03/17230.9700.0030.7222,7670.07%
2022/03/11230.5400.0029.7022,4800.08%
2022/01/14538.3500.0038.4652,0850.24%
2022/01/13139.9900.0039.4912,0620.05%
2022/01/06339.6000.0039.7432,2080.14%
2022/01/04240.2300.0040.9922,2390.09%
2021/12/29341.1300.0041.0232,3220.13%
2021/12/27142.3200.0042.1512,3080.04%
2021/12/0900.00245.1945.80-22,504-0.08%
2021/12/0800.00343.0043.12-32,444-0.12%
2021/11/30140.0500.0039.7312,5990.04%
2021/11/16141.0700.0041.0113,0470.03%
2021/11/12140.9800.0041.0513,1160.03%
2021/11/10339.6400.0039.1733,1100.10%
2021/11/09141.1000.0040.6213,0640.03%
2021/11/03240.4300.0040.2923,2060.06%
2021/11/02741.2100.0040.2473,2330.22%
2021/11/01142.1100.0042.2813,2030.03%
2021/10/28142.4000.0042.4513,2120.03%
2021/10/22143.6400.0044.7813,4790.03%
2021/10/0400.00138.8738.87-13,508-0.03%
2021/09/15138.6100.0038.6113,5520.03%
2021/07/2800.00138.2138.97-14,187-0.02%
2021/07/23146.2800.0046.2513,9410.03%
2021/05/1800.00152.4551.95-15,182-0.02%
2021/05/17152.3500.0052.1515,1790.02%
2021/03/2500.00247.4548.04-24,822-0.04%
2021/03/23149.4000.0048.7514,7830.02%
2021/03/19149.9900.0049.0114,7130.02%
2021/03/17250.98252.1351.6504,5870.00%
2020/12/1800.00750.0049.10-74,246-0.16%
2020/12/1700.00149.1550.00-14,260-0.02%
2020/12/1600.005048.8048.77-504,406-1.13%
2020/12/01148.8500.0049.8914,7300.02%
2020/11/2300.00147.7948.77-14,798-0.02%
2020/10/2000.00143.9043.90-15,277-0.02%
2020/10/0700.00141.3941.39-15,585-0.02%
2020/09/09239.5000.0040.1826,6660.03%
2020/07/1700.00139.5539.10-16,164-0.02%
2020/07/1600.00541.0339.73-56,130-0.08%
2020/07/10144.2300.0043.6716,0500.02%
2020/07/0800.00544.3043.94-55,946-0.08%
2020/07/0300.001737.8537.54-175,240-0.32%
2020/06/2900.002032.5032.41-205,248-0.38%
2020/06/1600.00131.7231.72-15,986-0.02%
2020/06/151031.0100.0031.01106,2720.16%
2020/06/0900.00432.8133.08-46,814-0.06%
2020/06/041032.0400.0032.14107,0980.14%
2020/06/0200.00132.0332.03-17,300-0.01%
2020/05/2800.00129.9129.91-17,396-0.01%
2020/05/2700.00129.8029.78-17,367-0.01%
2020/05/2000.00130.6030.72-17,694-0.01%
2020/05/1800.00430.2830.36-47,774-0.05%
2020/05/06128.33429.7829.78-38,049-0.04%
2020/05/05128.1200.0028.1918,0300.01%
2020/04/3000.00730.3530.35-78,249-0.08%
2020/04/2800.001029.5029.68-108,492-0.12%
2020/04/27129.3000.0029.1718,6670.01%
2020/04/241028.3000.0028.31108,6080.12%
2020/04/2300.004028.9328.66-408,583-0.47%
2020/04/211027.9000.0027.76108,6140.12%
2020/04/20228.5000.0028.7028,6110.02%
2020/04/1700.001228.6328.93-128,612-0.14%
2020/04/131027.4600.0027.37108,5310.12%
2020/04/081027.4700.0027.65108,8200.11%
2020/04/07227.96228.3027.9108,7940.00%
2020/04/01126.3100.0026.8518,8130.01%
2020/03/31127.2400.0026.7518,6920.01%
2020/03/30126.5300.0026.5818,5920.01%
2020/03/271127.1000.0026.88118,4590.13%
2020/03/26426.6900.0026.8548,3200.05%
2020/03/25126.5300.0026.5318,2480.01%
2020/03/2400.00624.9224.73-68,099-0.07%
2020/03/23623.2200.0023.6068,0640.07%
2020/03/2000.00424.5324.66-48,205-0.05%
2020/03/19422.9900.0023.1048,1220.05%
2020/03/18826.3000.0025.9088,0160.10%
2020/03/161028.2300.0027.69107,7210.13%
2020/03/09131.01130.4230.2807,1800.00%
2020/03/06833.2300.0033.1687,0130.11%
2020/03/0500.001233.8134.07-126,950-0.17%
2020/02/26430.94831.8432.15-46,912-0.06%
2020/02/25431.4800.0031.4946,9390.06%
2020/02/24832.5700.0032.3886,9510.12%
2020/02/2100.00833.1433.36-86,856-0.12%
2020/02/20232.2900.0032.7826,8180.03%
2020/02/19232.38432.4732.44-26,809-0.03%
2020/02/18231.79232.2131.8506,8390.00%
2020/02/1700.001032.2032.36-106,809-0.15%
2020/02/131631.41631.9031.30107,5280.13%
2020/02/1100.00430.7331.57-47,755-0.05%
2020/02/10430.19230.1930.4027,7490.03%
2020/02/0700.00430.3730.26-47,757-0.05%
2020/02/04827.88829.1829.0608,0000.00%
2020/01/30428.6400.0028.4947,6310.05%
2020/01/17436.42436.7236.3207,5490.00%
2020/01/16536.3500.0036.3357,5960.07%
2020/01/15836.6900.0036.6087,5980.11%
2020/01/1400.00137.9037.51-17,608-0.01%
2020/01/1300.001037.4237.19-107,623-0.13%
2020/01/081036.2800.0036.20107,8340.13%
2020/01/061036.621037.0936.8708,2400.00%
2020/01/0300.002037.2136.89-208,274-0.24%
2020/01/0200.001137.1337.23-118,253-0.13%
2019/12/271036.001036.2035.9707,9470.00%
2019/12/241035.1200.0035.11107,9690.13%
2019/12/1900.001236.1035.83-128,010-0.15%
2019/12/1700.001035.3236.29-108,095-0.12%
2019/12/161035.0200.0034.91107,9220.13%
2019/12/1300.002034.6434.98-207,924-0.25%
2019/12/0500.001533.5433.36-158,139-0.18%
2019/12/0400.00533.2533.25-58,203-0.06%
2019/12/031033.191032.9133.1608,5510.00%
2019/12/0200.002033.1733.01-208,660-0.23%
2019/11/294032.8700.0032.62408,6650.46%
2019/11/28234.10234.0033.8708,6270.00%
2019/11/2500.00234.0134.08-28,730-0.02%
2019/11/22233.8300.0033.9428,7470.02%
2019/11/212034.4000.0034.25208,7570.23%
2019/11/1900.001035.2335.37-108,871-0.11%
2019/11/15434.952035.2534.74-168,896-0.18%
2019/11/141534.8200.0034.87158,9660.17%
2019/11/131234.7200.0034.72129,0650.13%
2019/11/122534.9700.0034.91258,5120.29%
2019/11/0500.001037.2837.32-108,375-0.12%
2019/11/0400.00636.4436.39-68,444-0.07%
2019/10/3100.00134.6834.71-18,502-0.01%
2019/10/291035.1900.0035.13108,8430.11%
2019/10/2400.00134.8534.60-19,003-0.01%
2019/10/21534.8200.0035.0059,4320.05%
2019/10/18535.2000.0035.2059,5010.05%
2019/10/1400.002336.0335.93-239,667-0.24%
2019/10/03232.8900.0032.8029,7140.02%
2019/09/0900.003035.8435.66-3011,347-0.26%
2019/08/2700.00134.0033.66-111,540-0.01%
2019/08/26332.8600.0032.68311,5840.03%
2019/08/1200.00231.3531.35-212,035-0.02%
2019/08/08230.70131.1231.12112,1130.01%
2019/08/0700.00130.3830.38-112,084-0.01%
2019/08/062029.642030.0930.75012,1890.00%
2019/08/02132.0400.0031.98112,2310.01%
2019/08/0100.00133.3133.20-112,430-0.01%
2019/07/3000.00234.9234.84-212,317-0.02%
2019/07/251533.9200.0034.191512,7190.12%
2019/07/1900.002533.6533.47-2512,753-0.20%
2019/07/18132.7700.0032.78112,9210.01%
2019/07/1700.00433.3833.22-412,906-0.03%
2019/07/121533.4800.0033.891513,1110.11%
2019/07/083033.7700.0033.453013,6200.22%
2019/07/05134.4200.0034.84113,6710.01%
2019/07/0300.001034.9634.96-1013,852-0.07%
2019/07/0200.001735.1135.05-1714,244-0.12%
2019/07/011435.22135.0935.311314,4640.09%
2019/06/2700.00533.6133.48-515,176-0.03%
2019/06/2600.00332.7132.64-315,499-0.02%
2019/06/251032.2000.0032.301015,5200.06%
2019/06/2100.00134.0033.32-115,542-0.01%
2019/06/20333.72333.3533.32015,6250.00%
2019/06/18130.231130.5330.49-1015,388-0.06%
2019/06/17230.35530.3730.44-315,625-0.02%
2019/06/141630.6100.0030.661615,8080.10%
2019/06/12230.6800.0030.56216,3950.01%
2019/06/11230.732330.3030.73-2116,570-0.13%
2019/06/10229.501029.6429.68-816,485-0.05%
2019/06/06528.642428.9628.79-1916,487-0.12%
2019/06/042628.69328.8128.682316,9650.14%
2019/06/03229.1700.0029.21217,2140.01%
2019/05/31429.344029.6029.15-3617,408-0.21%
2019/05/302329.0700.0028.982317,7260.13%
2019/05/2800.00229.2529.68-218,359-0.01%
2019/05/272127.862028.2528.64118,7010.01%
2019/05/24128.3200.0028.47119,2170.01%
2019/05/221028.8600.0028.961019,2220.05%
2019/05/201328.56328.3828.401019,3190.05%
2019/05/172029.962030.3029.20019,3100.00%
2019/05/162029.392030.0930.04019,3210.00%
2019/05/142027.792029.1229.25019,4980.00%
2019/05/092328.06127.9028.412219,4300.11%
2019/05/06129.711830.9529.85-1719,314-0.09%
2019/05/032133.012033.3433.44118,7680.01%
2019/04/30133.1800.0033.59118,9290.01%
2019/04/29332.88134.0534.05218,9630.01%
2019/04/262332.81232.8733.202119,0280.11%
2019/04/25134.0200.0034.04119,0190.01%
2019/04/24634.7300.0034.19619,0880.03%
2019/04/1800.00334.9634.98-318,674-0.02%
2019/04/1700.00135.4835.49-118,784-0.01%
2019/04/151034.23734.8834.49318,5130.02%
2019/04/10234.1300.0034.49218,3870.01%
2019/04/0800.001034.6033.51-1018,225-0.05%
2019/04/03532.2800.0032.39517,8310.03%
2019/04/0200.005032.1632.40-5017,777-0.28%
2019/04/0100.00932.2132.39-917,386-0.05%
2019/03/29529.95930.0930.84-416,770-0.02%
2019/03/2700.002928.8329.05-2916,910-0.17%
2019/03/262428.5500.0028.502416,8920.14%
2019/03/25229.00229.2028.94017,0830.00%
2019/03/22330.1900.0029.98317,0330.02%
2019/03/2100.00230.6030.47-216,950-0.01%
2019/03/202330.312030.6330.09317,1900.02%
2019/03/19230.9500.0030.72217,0240.01%
2019/03/1800.00130.5030.50-116,831-0.01%
2019/03/1200.002129.1729.17-2116,687-0.13%
2019/03/11727.51128.1528.17616,6530.04%
2019/03/082128.9100.0028.122116,9470.12%
2019/03/07130.1400.0029.74116,6560.01%
2019/03/04432.144331.3231.97-3916,049-0.24%
2019/02/27229.2400.0029.86215,6080.01%
2019/02/26229.65129.0329.24115,5230.01%
2019/02/2500.006227.3728.61-6215,191-0.41%
2019/02/223625.94225.8725.853414,6430.23%
2019/02/21726.202726.4226.65-2014,648-0.14%
2019/02/201326.171226.4426.07114,6670.01%
2019/02/192226.132326.4025.97-114,831-0.01%
2019/02/1800.00925.8625.95-914,689-0.06%
2019/02/152425.661125.3925.111314,7090.09%
2019/02/141526.004926.0026.10-3414,796-0.23%
2019/02/13525.262125.4925.59-1614,761-0.11%
2019/02/12825.18825.1925.21014,9060.00%
2019/02/11424.664724.3825.02-4314,987-0.29%
2019/01/3000.001523.7723.66-1514,766-0.10%
2019/01/285023.776023.8623.55-1015,051-0.07%
2019/01/2500.002623.2323.57-2615,417-0.17%
2019/01/243422.405022.6922.72-1615,466-0.10%
2019/01/231622.452422.7822.45-815,654-0.05%
2019/01/223922.7100.0022.463915,9800.24%
2019/01/21522.888523.2323.06-8016,401-0.49%
2019/01/181522.381522.5422.62016,4550.00%
2019/01/1700.00222.3622.28-216,538-0.01%
2019/01/15821.262821.4121.74-2016,924-0.12%
2019/01/142521.1700.0021.162517,2860.14%
2019/01/11521.282521.4421.48-2017,553-0.11%
2019/01/103421.17921.1821.322517,7410.14%
2019/01/0900.002021.6021.59-2017,779-0.11%
2019/01/081220.6000.0020.601217,7370.07%
2019/01/0700.00321.1820.66-317,828-0.02%
2019/01/041120.282520.4620.51-1417,883-0.08%
2019/01/0300.004019.9719.86-4018,006-0.22%
2019/01/026520.0200.0019.666518,1870.36%
2018/12/2800.002020.4420.46-2018,282-0.11%
2018/12/2600.002020.3419.96-2018,277-0.11%
2018/12/252819.87419.6519.832418,2900.13%
2018/12/2400.002020.5020.52-2018,188-0.11%
2018/12/222420.07420.0920.012018,0890.11%
2018/12/212520.572420.6620.43118,3340.01%
2018/12/202821.38621.5421.002218,2650.12%
2018/12/19522.35522.6422.30018,1700.00%
2018/12/186622.543022.9622.453618,1760.20%
2018/12/176022.962523.0423.033518,0660.19%
2018/12/141523.17523.2623.251018,0150.06%
2018/12/1300.001123.8023.76-1118,297-0.06%
2018/12/1200.00423.0222.92-417,997-0.02%
2018/12/1100.002022.6822.59-2017,953-0.11%
2018/12/104922.532422.7722.392518,0350.14%
2018/12/0700.00423.3423.18-417,983-0.02%
2018/12/063823.39423.2123.153418,2070.19%
2018/12/0500.00423.8924.10-417,981-0.02%
2018/12/04524.38424.4424.22117,7730.01%
2018/12/03424.182424.6424.53-2017,841-0.11%
2018/11/303522.873423.0822.90117,4780.01%
2018/11/29423.521423.5323.01-1017,411-0.06%
2018/11/281923.053923.0723.15-2017,266-0.12%
2018/11/273522.81422.9022.953117,1090.18%
2018/11/261022.881023.0922.94017,0650.00%
2018/11/2300.001023.4722.97-1016,983-0.06%
2018/11/223823.38423.4923.283416,8510.20%
2018/11/212023.292023.6823.72016,7670.00%
2018/11/20123.7000.0023.72116,7740.01%
2018/11/161024.033024.2024.12-2016,657-0.12%
2018/11/152423.572423.7623.78016,5170.00%
2018/11/144023.762023.9023.702016,6510.12%
2018/11/13523.03523.3424.04016,6280.00%
2018/11/12523.31523.5623.58016,6000.00%
2018/11/091823.871523.7523.53316,7320.02%
2018/11/071024.70125.2824.97916,4880.05%
2018/11/06624.721024.8224.37-416,455-0.02%
2018/11/051625.12225.2024.941416,3440.09%
2018/11/021925.213325.6825.53-1416,276-0.09%
2018/11/011024.722024.6524.70-1015,832-0.06%
2018/10/31123.51123.8023.80015,7010.00%
2018/10/30622.782323.7423.73-1715,582-0.11%
2018/10/293423.4300.0023.133415,3050.22%
2018/10/2600.00124.5024.52-115,280-0.01%
2018/10/25524.1300.0024.16515,2250.03%
2018/10/24224.61325.7825.29-114,924-0.01%
2018/10/231025.6100.0025.301014,6360.07%
2018/10/22126.224225.2026.51-4114,372-0.29%
2018/10/19722.801023.4623.65-313,960-0.02%
2018/10/181223.3300.0023.201213,8050.09%
2018/10/172123.901024.0723.651113,8350.08%
2018/10/161024.1200.0024.121014,0130.07%
2018/10/15224.00524.1023.78-314,179-0.02%
2018/10/11923.8600.0023.29913,9510.06%
2018/10/091025.1200.0025.221013,6830.07%
2018/10/041126.2300.0025.851113,5800.08%
2018/10/03126.9000.0026.65113,6790.01%
2018/10/021027.1000.0026.911013,7110.07%
2018/09/2800.001027.9027.86-1014,132-0.07%
2018/09/271227.17127.6027.201114,0840.08%
2018/09/2600.001227.7327.90-1214,005-0.09%
2018/09/1900.00125.5625.63-114,631-0.01%
2018/09/1800.00123.6524.06-114,663-0.01%
2018/09/14624.4000.0024.28615,2230.04%
2018/09/1300.002024.1223.54-2015,393-0.13%
2018/09/123023.4500.0023.353015,2880.20%
2018/09/07324.2700.0024.46315,5190.02%
2018/09/06424.5800.0024.45415,4030.03%
2018/09/0400.00125.4325.64-115,313-0.01%
2018/09/03125.04225.2825.04-115,415-0.01%
2018/08/29226.1800.0026.20215,6930.01%
2018/08/2800.00226.5826.43-215,779-0.01%
2018/08/2700.00326.3126.42-315,909-0.02%
2018/08/24325.28325.1025.34015,8580.00%
2018/08/21324.84824.6325.33-516,306-0.03%
2018/08/17124.6600.0023.94116,1360.01%
2018/08/16523.73124.6124.59416,0300.02%
2018/08/15324.6500.0024.49315,8310.02%
2018/08/141125.4200.0025.251115,8230.07%
2018/08/13225.05225.5125.28015,9470.00%
2018/08/1000.00126.5326.01-115,938-0.01%
2018/08/09425.93226.3626.26215,9960.01%
2018/08/0800.00325.8525.43-315,934-0.02%
2018/08/07524.9100.0025.27516,0020.03%
2018/08/06124.6500.0024.69115,9870.01%
2018/08/031325.192025.1724.97-715,947-0.04%
2018/08/024325.0200.0024.804316,0720.27%
2018/07/311027.6000.0027.601015,8670.06%
2018/07/302027.5200.0027.442015,9760.13%
2018/07/27527.58827.6327.64-315,943-0.02%
2018/07/261027.7000.0027.701015,9640.06%
2018/07/2500.003428.2128.20-3415,950-0.21%
2018/07/241028.222028.4628.37-1015,858-0.06%
2018/07/23226.8900.0027.22215,8310.01%
2018/07/10126.1800.0025.90116,0510.01%
2018/07/06323.8300.0025.06316,0720.02%
2018/07/0500.00324.0123.93-316,026-0.02%
2018/07/04424.36424.4124.41015,9040.00%
2018/07/033324.591723.7124.361615,9310.10%
2018/07/02125.2900.0025.20115,5170.01%
2018/06/29226.3300.0026.52215,4530.01%
2018/06/28126.03325.5825.99-215,209-0.01%
2018/06/274127.08526.4626.243615,0290.24%
2018/06/26527.462727.1427.55-2214,971-0.15%
2018/06/2500.00129.1328.96-114,729-0.01%
2018/06/22329.13229.2029.11114,8820.01%
2018/06/21129.56329.8729.85-214,898-0.01%
2018/06/2000.00829.3829.85-815,276-0.05%
2018/06/1900.00230.5429.92-215,384-0.01%
2018/06/1300.00131.2731.27-115,151-0.01%
2018/06/1200.00431.5031.49-415,175-0.03%
2018/06/1100.0011030.6030.72-11015,149-0.73% 大賣/鉅額交易
2018/06/06331.7300.0031.56315,0050.02%
2018/06/0100.00530.5630.12-515,006-0.03%
2018/05/313229.5600.0030.403215,0830.21%
2018/05/30229.51529.5829.50-315,081-0.02%
2018/05/29630.4200.0030.09615,0180.04%
2018/05/28230.25130.8430.63115,0890.01%
2018/05/24330.83130.9230.63215,3390.01%
2018/05/231031.12131.5531.08915,4120.06%
2018/05/211332.74632.4732.46715,6150.04%
2018/05/181031.43131.3331.58915,7690.06%
2018/05/172231.6200.0031.562216,5280.13%
2018/05/151232.62832.5632.31417,5860.02%
2018/05/14132.6000.0032.78117,9270.01%
2018/05/116532.2800.0032.056518,0070.36%
2018/05/10531.952431.9631.78-1918,027-0.11%
2018/05/09131.993831.9431.75-3717,937-0.21%
2018/05/085831.0000.0031.925818,0170.32%
2018/05/02530.00729.7629.81-218,643-0.01%
2018/04/3000.003030.5030.61-3019,013-0.16%
2018/04/271129.69829.9429.55319,2350.02%
2018/04/26131.7600.0030.38119,1360.01%
2018/04/25131.731531.7031.81-1418,985-0.07%
2018/04/241331.625032.0532.10-3719,183-0.19%
2018/04/2300.00230.5730.42-219,244-0.01%
2018/04/202030.10530.8130.091519,2910.08%
2018/04/1900.001031.0731.07-1019,461-0.05%
2018/04/182130.272030.2029.87119,4720.01%
2018/04/173130.64130.3430.203019,3060.16%
2018/04/16631.1000.0030.72619,4060.03%
2018/04/13132.7000.0032.43119,1790.01%
2018/04/121233.721233.2933.03019,0730.00%
2018/04/111733.462633.3533.82-918,947-0.05%
2018/04/10132.4700.0032.39118,8250.01%
2018/04/0900.00131.9031.80-118,944-0.01%
2018/04/03131.59131.5931.40018,9400.00%
2018/04/02632.8500.0032.40618,7730.03%
2018/03/31232.7300.0032.79218,8080.01%
2018/03/30532.9000.0032.94518,9040.03%
2018/03/29231.4500.0031.88218,8090.01%
2018/03/28832.206332.2931.63-5518,537-0.30%
2018/03/27933.7900.0033.19918,2550.05%
2018/03/261232.98233.4032.591018,0790.06%
2018/03/235433.772334.0333.153117,8060.17%
2018/03/224836.08535.7635.774317,3670.25%
2018/03/212337.46637.5137.421717,0340.10%
2018/03/20236.53136.4736.72117,0840.01%
2018/03/191536.63436.6736.571117,0850.06%
2018/03/16237.1300.0037.08217,0280.01%
2018/03/151636.775536.9937.02-3917,068-0.23%
2018/03/14136.8811136.7036.50-11017,019-0.65% 大賣/鉅額交易
2018/03/13137.76137.4537.44016,9220.00%
2018/03/12137.56137.8037.80016,9690.00%
2018/03/09137.43137.6037.50016,8950.00%
2018/03/08236.91436.9337.10-216,961-0.01%
2018/03/07337.202536.8836.75-2216,973-0.13%
2018/03/061236.0400.0036.371217,0130.07%
2018/03/051136.23136.0135.831016,9410.06%
2018/03/02135.99136.4336.21016,9290.00%
2018/03/012036.921936.0536.77116,8670.01%
2018/02/271038.601338.0737.90-316,856-0.02%
2018/02/231438.57138.3438.211317,0210.08%
2018/02/222837.8800.0037.952817,0400.16%
2018/02/211238.1500.0038.281217,1670.07%
2018/02/121134.3700.0034.481116,9890.06%
2018/02/091034.811635.2133.98-616,766-0.04%
2018/02/084439.203438.6138.001015,9340.06%
2018/02/075742.0100.0041.225715,2950.37%
2018/02/062342.003342.0942.00-1014,850-0.07%
2018/02/05242.48243.5543.70014,4600.00%
2018/02/02142.692542.8443.48-2414,348-0.17%
2018/02/01443.7300.0043.34414,2870.03%
2018/01/3100.003142.2843.29-3114,216-0.22%
2018/01/301443.012043.0142.83-614,020-0.04%
2018/01/29145.8000.0044.90113,6380.01%
2018/01/25645.10745.2744.82-113,204-0.01%
2018/01/24546.043146.0546.29-2612,948-0.20%
2018/01/222944.3900.0044.352912,3640.23%
2018/01/19244.43944.1344.54-712,263-0.06%
2018/01/17142.8000.0043.22111,9620.01%
2018/01/16142.57242.3042.92-111,608-0.01%
2018/01/1500.001042.2442.86-1011,461-0.09%
2018/01/12241.112041.0041.13-1811,238-0.16%
2018/01/1100.003640.6140.51-3611,324-0.32%
2018/01/10240.88540.2240.31-311,243-0.03%
2018/01/0900.00339.4239.78-311,045-0.03%
2018/01/08239.00139.1739.01110,9780.01%
2018/01/05338.7900.0038.96310,8950.03%
2018/01/0400.00438.5238.64-410,836-0.04%
2018/01/03638.661538.6038.71-910,864-0.08%
2018/01/02338.14838.0738.24-510,697-0.05%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章