期元大S&P原油反1 (00673R)-元大-竹山券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	7.39	0	0.00	7.40	1	19,085	0.01%
2024/05/06	0	0.00	12	7.49	7.48	-12	23,757	-0.05%
2024/05/03	0	0.00	20	7.43	7.42	-20	23,961	-0.08%
2024/05/02	0	0.00	30	7.43	7.41	-30	24,157	-0.12%
2024/04/24	0	0.00	64	7.10	7.10	-64	24,200	-0.26%
2024/04/22	4	7.26	14	7.24	7.26	-10	24,300	-0.04%
2024/04/19	2	6.95	0	0.00	7.06	2	24,114	0.01%
2024/04/16	3	6.96	0	0.00	6.97	3	24,045	0.01%
2024/04/12	26	7.00	0	0.00	7.00	26	24,133	0.11%
2024/04/11	0	0.00	10	6.96	6.96	-10	24,265	-0.04%
2024/04/10	8	7.07	0	0.00	7.04	8	24,377	0.03%
2024/04/09	25	7.02	0	0.00	7.02	25	24,162	0.10%
2024/04/08	23	7.06	10	7.05	7.06	13	23,835	0.05%
2024/04/03	22	7.08	0	0.00	7.09	22	24,026	0.09%
2024/04/02	2	7.15	0	0.00	7.16	2	23,484	0.01%
2024/04/01	10	7.20	0	0.00	7.20	10	23,550	0.04%
2024/03/29	0	0.00	30	7.23	7.25	-30	23,371	-0.13%
2024/03/28	10	7.31	0	0.00	7.31	10	23,148	0.04%
2024/03/27	20	7.39	0	0.00	7.40	20	23,165	0.09%
2024/03/21	10	7.30	30	7.29	7.30	-20	22,901	-0.09%
2024/03/20	10	7.24	0	0.00	7.24	10	22,984	0.04%
2024/03/19	27	7.27	0	0.00	7.28	27	22,742	0.12%
2024/03/15	20	7.40	0	0.00	7.41	20	22,899	0.09%
2024/03/12	0	0.00	20	7.66	7.66	-20	23,721	-0.08%
2024/03/11	10	7.70	30	7.72	7.71	-20	24,390	-0.08%
2024/03/08	20	7.55	0	0.00	7.56	20	24,292	0.08%
2024/03/07	10	7.58	0	0.00	7.59	10	24,844	0.04%
2024/03/06	10	7.65	0	0.00	7.64	10	24,839	0.04%
2024/03/05	0	0.00	15	7.65	7.65	-15	25,080	-0.06%
2024/03/04	30	7.50	15	7.51	7.54	15	25,049	0.06%
2024/03/01	4	7.67	10	7.66	7.67	-6	24,490	-0.02%
2024/02/29	18	7.67	0	0.00	7.67	18	24,521	0.07%
2024/02/27	20	7.74	0	0.00	7.76	20	24,254	0.08%
2024/02/26	0	0.00	25	7.88	7.87	-25	24,604	-0.10%
2024/02/23	2	7.69	0	0.00	7.71	2	24,146	0.01%
2024/02/22	13	7.71	0	0.00	7.71	13	24,161	0.05%
2024/02/21	31	7.79	10	7.78	7.77	21	24,325	0.09%
2024/02/20	7	7.69	0	0.00	7.69	7	25,051	0.03%
2024/02/19	52	7.72	0	0.00	7.74	52	24,827	0.21%
2024/02/16	32	7.77	0	0.00	7.77	32	24,559	0.13%
2024/02/15	130	7.90	0	0.00	7.89	130	23,872	0.54%	大買/鉅額交易
2024/02/05	0	0.00	7	8.28	8.24	-7	22,696	-0.03%
2024/01/31	1	7.76	0	0.00	7.78	1	22,513	0.00%
2024/01/30	1	7.81	45	7.80	7.80	-44	22,658	-0.19%
2024/01/29	42	7.70	0	0.00	7.70	42	22,579	0.19%
2024/01/26	7	7.83	0	0.00	7.86	7	21,945	0.03%
2024/01/25	5	8.01	0	0.00	8.01	5	21,643	0.02%
2024/01/23	2	8.09	0	0.00	8.09	2	22,004	0.01%
2024/01/03	0	0.00	3	8.56	8.59	-3	22,540	-0.01%
2023/12/20	2	8.20	0	0.00	8.21	2	24,078	0.01%
2023/12/15	0	0.00	72	8.40	8.41	-72	24,871	-0.29%
2023/12/13	0	0.00	430	8.81	8.84	-430	24,722	-1.74%	大賣/鉅額交易
2023/12/08	0	0.00	29	8.63	8.62	-29	24,774	-0.12%
2023/12/07	0	0.00	83	8.72	8.71	-83	24,975	-0.33%
2023/12/06	0	0.00	115	8.41	8.41	-115	23,855	-0.48%	大賣/鉅額交易
2023/12/04	0	0.00	7	8.22	8.25	-7	23,458	-0.03%
2023/11/30	1	7.84	0	0.00	7.81	1	22,890	0.00%
2023/11/27	0	0.00	8	8.09	8.17	-8	23,505	-0.03%
2023/11/24	1	8.03	0	0.00	8.03	1	23,604	0.00%
2023/11/23	5	8.02	20	7.99	8.03	-15	23,516	-0.06%
2023/11/22	2	7.85	0	0.00	7.88	2	23,430	0.01%
2023/11/21	21	7.88	0	0.00	7.89	21	23,486	0.09%
2023/11/17	0	0.00	20	8.39	8.38	-20	23,333	-0.09%
2023/11/15	0	0.00	120	7.91	7.88	-120	22,777	-0.53%	大賣/鉅額交易
2023/11/13	80	8.12	0	0.00	8.12	80	23,425	0.34%
2023/11/10	125	8.14	0	0.00	8.14	125	24,089	0.52%	大買/鉅額交易
2023/11/09	0	0.00	49	8.20	8.21	-49	23,927	-0.20%
2023/11/08	5	8.03	5	8.02	8.04	0	23,411	0.00%
2023/11/03	0	0.00	2	7.57	7.55	-2	22,918	-0.01%
2023/11/02	0	0.00	43	7.69	7.67	-43	23,123	-0.19%
2023/11/01	0	0.00	2	7.70	7.69	-2	23,258	-0.01%
2023/10/31	0	0.00	4	7.56	7.57	-4	23,121	-0.02%
2023/10/30	0	0.00	15	7.44	7.46	-15	23,273	-0.06%
2023/10/26	10	7.39	10	7.35	7.40	0	24,064	0.00%
2023/10/23	0	0.00	1	7.23	7.32	-1	24,585	0.00%
2023/10/20	11	7.11	0	0.00	7.13	11	25,323	0.04%
2023/10/19	13	7.25	13	7.25	7.23	0	25,377	0.00%
2023/10/16	0	0.00	40	7.30	7.30	-40	25,946	-0.15%
2023/10/12	0	0.00	10	7.73	7.72	-10	26,420	-0.04%
2023/10/11	4	7.49	3	7.49	7.47	1	27,067	0.00%
2023/10/06	5	7.83	12	7.81	7.83	-7	27,641	-0.03%
2023/10/05	0	0.00	1	7.74	7.70	-1	28,015	0.00%
2023/10/03	7	7.49	0	0.00	7.49	7	28,776	0.02%
2023/09/28	2	7.08	0	0.00	7.11	2	30,733	0.01%
2023/09/26	0	0.00	42	7.45	7.45	-42	31,295	-0.13%
2023/09/25	0	0.00	4	7.37	7.41	-4	31,729	-0.01%
2023/09/22	5	7.37	0	0.00	7.37	5	31,968	0.02%
2023/09/20	23	7.43	13	7.35	7.48	10	32,264	0.03%
2023/09/19	43	7.25	0	0.00	7.25	43	31,996	0.13%
2023/09/18	13	7.29	13	7.30	7.30	0	32,908	0.00%
2023/09/15	4	7.30	68	7.29	7.30	-64	33,477	-0.19%
2023/09/14	5	7.49	0	0.00	7.48	5	33,247	0.02%
2023/09/13	59	7.48	20	7.49	7.48	39	33,891	0.12%
2023/09/12	51	7.65	0	0.00	7.64	51	33,895	0.15%
2023/09/11	1	7.73	0	0.00	7.72	1	33,531	0.00%
2023/09/07	40	7.70	0	0.00	7.71	40	33,466	0.12%
2023/09/06	4	7.74	0	0.00	7.74	4	33,427	0.01%
2023/09/04	8	7.78	0	0.00	7.82	8	33,930	0.02%
2023/09/01	82	7.91	0	0.00	7.92	82	33,627	0.24%
2023/08/28	0	0.00	35	8.17	8.16	-35	34,513	-0.10%
2023/08/25	0	0.00	3	8.25	8.25	-3	34,810	-0.01%
2023/08/17	2	8.46	0	0.00	8.42	2	34,484	0.01%
2023/08/16	0	0.00	75	8.31	8.34	-75	34,216	-0.22%
2023/08/14	30	8.11	0	0.00	8.15	30	33,880	0.09%
2023/08/10	43	7.93	0	0.00	7.93	43	33,680	0.13%
2023/08/09	1	8.05	0	0.00	8.06	1	33,341	0.00%
2023/08/07	37	8.01	2	8.01	8.01	35	33,359	0.10%
2023/08/04	5	8.11	0	0.00	8.11	5	33,114	0.02%
2023/08/02	12	8.04	0	0.00	8.07	12	33,006	0.04%
2023/08/01	77	8.09	30	8.09	8.11	47	32,958	0.14%
2023/07/31	10	8.20	1	8.21	8.22	9	32,994	0.03%
2023/07/28	15	8.28	36	8.27	8.28	-21	33,867	-0.06%
2023/07/27	52	8.27	1	8.27	8.28	51	34,587	0.15%
2023/07/26	10	8.28	0	0.00	8.32	10	34,535	0.03%
2023/07/25	41	8.32	0	0.00	8.32	41	34,857	0.12%
2023/07/24	20	8.54	0	0.00	8.55	20	35,554	0.06%
2023/07/19	3	8.69	0	0.00	8.70	3	36,196	0.01%
2023/07/18	0	0.00	3	8.80	8.82	-3	36,711	-0.01%
2023/07/17	26	8.79	0	0.00	8.80	26	37,151	0.07%
2023/07/14	191	8.54	1	8.54	8.55	190	36,125	0.53%	大買/鉅額交易
2023/07/13	56	8.67	0	0.00	8.68	56	36,041	0.16%
2023/07/12	62	8.79	0	0.00	8.81	62	35,357	0.18%
2023/07/11	8	8.99	0	0.00	9.00	8	34,617	0.02%
2023/07/10	81	8.99	0	0.00	9.00	81	34,977	0.23%
2023/07/07	25	9.18	0	0.00	9.16	25	34,433	0.07%
2023/07/06	242	9.20	0	0.00	9.21	242	34,085	0.71%	大買/鉅額交易
2023/07/05	32	9.30	0	0.00	9.30	32	33,225	0.10%
2023/07/04	5	9.39	0	0.00	9.40	5	32,733	0.02%
2023/07/03	9	9.34	0	0.00	9.35	9	35,281	0.03%
2023/06/30	2	9.45	1	9.44	9.43	1	35,322	0.00%
2023/06/29	2	9.45	1	9.50	9.51	1	35,183	0.00%
2023/06/28	2	9.65	15	9.68	9.64	-13	35,339	-0.04%
2023/06/27	0	0.00	90	9.46	9.39	-90	34,910	-0.26%
2023/06/21	24	9.20	0	0.00	9.21	24	33,921	0.07%
2023/06/20	20	9.24	0	0.00	9.27	20	33,277	0.06%
2023/06/19	43	9.23	0	0.00	9.26	43	33,023	0.13%
2023/06/16	14	9.29	1	9.28	9.29	13	32,331	0.04%
2023/06/15	5	9.63	1	9.60	9.57	4	32,187	0.01%
2023/06/13	0	0.00	15	9.71	9.72	-15	32,901	-0.05%
2023/06/12	0	0.00	1	9.40	9.46	-1	33,138	0.00%
2023/06/09	0	0.00	26	9.26	9.27	-26	33,939	-0.08%
2023/06/08	27	9.09	10	9.08	9.09	17	34,196	0.05%
2023/06/07	6	9.21	0	0.00	9.24	6	35,115	0.02%
2023/06/06	1	9.19	55	9.16	9.17	-54	35,615	-0.15%
2023/06/05	61	9.09	0	0.00	9.08	61	36,437	0.17%
2023/06/01	0	0.00	16	9.66	9.64	-16	39,143	-0.04%
2023/05/31	0	0.00	92	9.47	9.53	-92	38,667	-0.24%
2023/05/29	89	9.02	0	0.00	9.03	89	38,285	0.23%
2023/05/26	13	9.20	0	0.00	9.20	13	38,425	0.03%
2023/05/25	2	8.93	0	0.00	8.96	2	39,558	0.01%
2023/05/23	4	9.18	0	0.00	9.18	4	39,884	0.01%
2023/05/18	3	9.14	0	0.00	9.15	3	40,572	0.01%
2023/05/17	2	9.36	0	0.00	9.39	2	40,796	0.00%
2023/05/15	4	9.48	0	0.00	9.51	4	41,909	0.01%
2023/05/12	3	9.41	5	9.36	9.40	-2	41,971	0.00%
2023/05/10	3	9.07	0	0.00	9.08	3	42,201	0.01%
2023/05/08	0	0.00	8	9.29	9.24	-8	43,309	-0.02%
2023/05/05	0	0.00	6	9.63	9.61	-6	43,489	-0.01%
2023/05/04	0	0.00	22	9.68	9.64	-22	43,332	-0.05%
2023/05/03	6	9.31	148	9.31	9.32	-142	42,243	-0.34%	大賣/鉅額交易
2023/05/02	0	0.00	0.1	8.83	8.85	-0.1	41,519	0.00%
2023/04/28	0	0.00	50	8.91	8.90	-50	41,496	-0.12%
2023/04/27	0	0.00	407.1	8.97	8.99	-407.1	40,926	-0.99%	大賣/鉅額交易
2023/04/21	0	0.00	5.1	8.67	8.67	-5.1	38,975	-0.01%
2023/04/17	5	8.17	5	8.16	8.17	0	37,784	0.00%
2023/04/14	118	8.17	0	0.00	8.17	118	37,801	0.31%	大買/鉅額交易
2023/04/13	26.3	8.11	0	0.00	8.13	26.3	37,531	0.07%
2023/04/12	12	8.27	0	0.00	8.27	12	36,734	0.03%
2023/04/11	3	8.43	0	0.00	8.39	3	36,157	0.01%
2023/04/10	5	8.34	0	0.00	8.36	5	35,742	0.01%
2023/04/07	147	8.46	0	0.00	8.47	147	35,400	0.42%	大買/鉅額交易
2023/04/06	233	8.45	0	0.00	8.46	233	34,899	0.67%	大買/鉅額交易
2023/03/31	101	9.11	0	0.00	9.13	101	32,259	0.31%	大買/鉅額交易
2023/03/24	0	0.00	2	9.72	9.70	-2	32,023	-0.01%
2023/03/23	2	9.68	0	0.00	9.66	2	31,954	0.01%
2023/03/21	0	0.00	5	10.08	10.11	-5	32,214	-0.02%
2023/03/20	0	0.00	2	10.06	10.24	-2	32,368	-0.01%
2023/03/17	0	0.00	55	9.89	9.81	-55	32,611	-0.17%
2023/03/16	53	9.99	0	0.00	9.92	53	32,968	0.16%
2023/03/15	0	0.00	7	9.41	9.40	-7	33,140	-0.02%
2023/03/14	0	0.00	46	9.12	9.19	-46	32,716	-0.14%
2023/03/13	0	0.00	4	8.88	8.85	-4	31,818	-0.01%
2023/03/10	0	0.00	18	9.03	9.09	-18	31,325	-0.06%
2023/03/09	0	0.00	125	8.92	8.90	-125	30,082	-0.42%	大賣/鉅額交易
2023/03/08	0	0.00	2	8.81	8.80	-2	29,655	-0.01%
2023/03/07	117	8.52	5	8.52	8.50	112	29,062	0.39%	大買/鉅額交易
2023/03/06	52	8.66	0	0.00	8.69	52	28,250	0.18%
2023/03/03	13	8.79	0	0.00	8.79	13	26,615	0.05%
2023/03/02	5	8.80	0	0.00	8.81	5	27,254	0.02%
2023/03/01	0	0.00	20	8.83	8.82	-20	27,316	-0.07%
2023/02/23	0	0.00	21	9.21	9.16	-21	28,848	-0.07%
2023/02/22	0	0.00	30	8.99	8.98	-30	28,903	-0.10%
2023/02/21	0	0.00	12	8.87	8.92	-12	28,861	-0.04%
2023/02/20	0	0.00	82	8.90	8.89	-82	28,768	-0.29%
2023/02/17	0	0.00	10	8.72	8.80	-10	29,134	-0.03%
2023/02/16	87	8.64	0	0.00	8.64	87	29,207	0.30%
2023/02/14	23	8.62	0	0.00	8.64	23	29,588	0.08%
2023/02/13	22	8.67	0	0.00	8.67	22	29,150	0.08%
2023/02/10	0	0.00	10	8.77	8.78	-10	29,101	-0.03%
2023/02/09	13	8.70	0	0.00	8.70	13	29,707	0.04%
2023/02/08	10	8.79	5	8.81	8.82	5	29,603	0.02%
2023/02/06	5	9.26	25	9.25	9.26	-20	30,176	-0.07%
2023/02/02	0	0.00	74	8.82	8.82	-74	28,870	-0.26%
2023/02/01	1	8.65	0	0.00	8.66	1	28,843	0.00%
2023/01/30	20	8.60	0	0.00	8.66	20	29,395	0.07%
2023/01/17	3	8.64	0	0.00	8.64	3	29,315	0.01%
2023/01/16	73	8.60	0	0.00	8.63	73	29,501	0.25%
2023/01/13	10	8.73	0	0.00	8.77	10	29,192	0.03%
2023/01/12	1	8.80	0	0.00	8.84	1	30,063	0.00%
2023/01/09	0	0.00	444	9.15	9.16	-444	32,041	-1.39%	大賣/鉅額交易
2023/01/05	0	0.00	10	9.31	9.29	-10	32,791	-0.03%
2023/01/04	8	8.94	0	0.00	8.98	8	32,531	0.02%
2023/01/03	4	8.68	0	0.00	8.66	4	33,605	0.01%
2022/12/30	2	8.76	0	0.00	8.80	2	34,608	0.01%
2022/12/29	2	8.78	0	0.00	8.80	2	35,183	0.01%
2022/12/28	2	8.69	0	0.00	8.70	2	35,992	0.01%
2022/12/27	5	8.58	0	0.00	8.63	5	36,439	0.01%
2022/12/26	10	8.76	0	0.00	8.78	10	36,420	0.03%
2022/12/23	7	8.79	0	0.00	8.82	7	36,816	0.02%
2022/12/22	32	8.79	0	0.00	8.78	32	37,449	0.09%
2022/12/16	23	9.09	0	0.00	9.14	23	39,915	0.06%
2022/12/13	0	0.00	8	9.38	9.30	-8	40,417	-0.02%
2022/12/12	0	0.00	22	9.68	9.66	-22	40,301	-0.05%
2022/12/09	0	0.00	8	9.58	9.59	-8	40,875	-0.02%
2022/12/08	0	0.00	88	9.49	9.50	-88	40,912	-0.22%
2022/12/07	0	0.00	24	9.31	9.28	-24	40,695	-0.06%
2022/12/05	2	8.56	0	0.00	8.59	2	40,822	0.00%
2022/12/02	2	8.56	2	8.54	8.54	0	41,844	0.00%
2022/12/01	3	8.62	0	0.00	8.63	3	42,597	0.01%
2022/11/30	2	8.84	0	0.00	8.79	2	42,555	0.00%
2022/11/29	2	8.94	0	0.00	8.78	2	42,640	0.00%
2022/11/28	0	0.00	30	9.30	9.39	-30	43,488	-0.07%
2022/11/24	0	0.00	82	8.96	8.96	-82	44,399	-0.18%
2022/11/22	0	0.00	9	8.73	8.70	-9	44,365	-0.02%
2022/11/21	2	8.77	15	8.76	8.81	-13	44,247	-0.03%
2022/11/18	0	0.00	6	8.54	8.53	-6	43,451	-0.01%
2022/11/16	0	0.00	5	8.21	8.23	-5	42,964	-0.01%
2022/11/14	1	8.02	0	0.00	8.07	1	42,831	0.00%
2022/11/10	0	0.00	15	8.39	8.35	-15	42,987	-0.03%
2022/11/08	15	7.92	0	0.00	8.01	15	43,030	0.03%
2022/11/07	0	0.00	15	7.99	8.01	-15	43,468	-0.03%
2022/11/03	0	0.00	10	8.15	8.16	-10	42,930	-0.02%
2022/11/02	5	8.16	0	0.00	8.13	5	42,981	0.01%
2022/10/27	9	8.25	0	0.00	8.26	9	43,804	0.02%
2022/10/19	5	8.71	0	0.00	8.73	5	45,584	0.01%
2022/10/18	0	0.00	20	8.52	8.51	-20	45,858	-0.04%
2022/10/17	15	8.53	0	0.00	8.47	15	45,972	0.03%
2022/10/12	20	8.39	0	0.00	8.40	20	45,233	0.04%
2022/10/11	5	8.17	0	0.00	8.26	5	45,262	0.01%
2022/10/07	5	8.32	0	0.00	8.40	5	44,494	0.01%
2022/10/06	15	8.35	0	0.00	8.38	15	43,878	0.03%
2022/10/05	10	8.54	0	0.00	8.54	10	44,774	0.02%
2022/10/04	93	8.77	0	0.00	8.78	93	44,502	0.21%
2022/10/03	3	8.99	0	0.00	9.02	3	44,504	0.01%
2022/09/28	0	0.00	5	9.52	9.53	-5	48,076	-0.01%
2022/09/27	0	0.00	4	9.56	9.53	-4	48,063	-0.01%
2022/09/26	0	0.00	6	9.42	9.44	-6	47,957	-0.01%
2022/09/22	0	0.00	1	8.91	8.92	-1	47,338	0.00%
2022/09/20	0	0.00	2	8.74	8.74	-2	48,096	0.00%
2022/09/12	4	8.78	0	0.00	8.79	4	50,745	0.01%
2022/09/08	0	0.00	17	9.04	9.05	-17	50,468	-0.03%
2022/09/07	0	0.00	126	8.81	8.83	-126	49,627	-0.25%	大賣/鉅額交易
2022/09/06	0	0.00	8	8.47	8.52	-8	48,774	-0.02%
2022/09/05	0	0.00	18	8.49	8.51	-18	49,054	-0.04%
2022/09/02	0	0.00	16	8.57	8.53	-16	49,289	-0.03%
2022/09/01	0	0.00	17	8.45	8.45	-17	48,595	-0.03%
2022/08/30	1	7.96	0	0.00	7.96	1	47,821	0.00%
2022/08/25	5	8.03	0	0.00	8.05	5	48,599	0.01%
2022/08/24	15	8.21	0	0.00	8.21	15	48,035	0.03%
2022/08/23	90	8.40	0	0.00	8.41	90	48,081	0.19%
2022/08/22	5	8.51	0	0.00	8.55	5	48,080	0.01%
2022/08/18	0	0.00	5	8.66	8.63	-5	48,444	-0.01%
2022/08/17	8	8.72	0	0.00	8.72	8	48,379	0.02%
2022/08/16	0	0.00	5	8.62	8.56	-5	47,863	-0.01%
2022/08/12	6	8.22	0	0.00	8.29	6	48,530	0.01%
2022/08/08	0	0.00	14	8.60	8.60	-14	52,780	-0.03%
2022/08/05	0	0.00	200	8.62	8.61	-200	53,852	-0.37%	大賣/鉅額交易
2022/08/04	5	8.43	24	8.45	8.45	-19	53,681	-0.04%
2022/08/02	0	0.00	17	8.29	8.28	-17	54,840	-0.03%
2022/07/28	14	8.04	5	8.03	8.06	9	55,402	0.02%
2022/07/26	17	8.11	0	0.00	8.09	17	54,445	0.03%
2022/07/25	12	8.34	0	0.00	8.35	12	54,592	0.02%
2022/07/22	3	8.19	3	8.09	8.14	0	53,773	0.00%
2022/07/20	13	7.95	5	8.01	8.01	8	53,833	0.01%
2022/07/19	7	7.99	879	7.99	8.00	-872	53,629	-1.63%	大賣/鉅額交易
2022/07/18	2	8.38	0	0.00	8.31	2	52,661	0.00%
2022/07/14	221	8.38	15	8.40	8.36	206	52,102	0.40%	大買/鉅額交易
2022/07/13	120	8.39	73	8.39	8.38	47	52,041	0.09%	大買/
2022/07/12	9	8.00	0	0.00	8.04	9	51,104	0.02%
2022/07/08	37	7.91	0	0.00	7.90	37	50,905	0.07%
2022/07/07	20	8.22	6	8.20	8.13	14	50,284	0.03%
2022/07/06	486	7.98	14	7.96	8.04	472	49,551	0.95%	大買/鉅額交易
2022/07/01	200	7.70	16	7.71	7.70	184	48,101	0.38%	大買/鉅額交易
2022/06/30	25	7.46	1	7.45	7.49	24	47,783	0.05%
2022/06/29	18	7.34	0	0.00	7.35	18	47,826	0.04%
2022/06/28	15	7.38	2	7.37	7.38	13	48,286	0.03%
2022/06/24	45	7.82	0	0.00	7.79	45	47,940	0.09%
2022/06/23	1	7.82	0	0.00	7.81	1	47,973	0.00%
2022/06/22	7	7.70	16	7.65	7.72	-9	47,825	-0.02%
2022/06/21	6	7.49	2	7.46	7.49	4	47,589	0.01%
2022/06/20	2	7.58	142	7.58	7.58	-140	47,596	-0.29%	大賣/鉅額交易
2022/06/17	30	7.30	0	0.00	7.29	30	47,680	0.06%
2022/06/14	3	7.21	7	7.15	7.14	-4	49,424	-0.01%
2022/06/13	15	7.32	13	7.29	7.22	2	49,552	0.00%
2022/06/10	9	7.23	6	7.28	7.34	3	50,054	0.01%
2022/06/09	105	7.18	3	7.17	7.16	102	49,975	0.20%	大買/鉅額交易
2022/06/07	10	7.20	3	7.17	7.28	7	51,067	0.01%
2022/06/06	55	7.18	1	7.18	7.17	54	51,165	0.11%
2022/06/02	0	0.00	15	7.42	7.44	-15	51,045	-0.03%
2022/06/01	50	7.33	6	7.28	7.32	44	52,213	0.08%
2022/05/31	71	7.20	2	7.19	7.16	69	52,465	0.13%
2022/05/30	57	7.34	4	7.32	7.32	53	52,561	0.10%
2022/05/27	14	7.38	2	7.41	7.40	12	52,582	0.02%
2022/05/26	5	7.57	5	7.56	7.52	0	51,866	0.00%
2022/05/24	56	7.63	5	7.63	7.64	51	51,784	0.10%
2022/05/23	11	7.58	5	7.56	7.55	6	51,459	0.01%
2022/05/20	49	7.69	1	7.71	7.67	48	50,425	0.10%
2022/05/19	11	7.76	15	7.74	7.75	-4	49,824	-0.01%
2022/05/18	5	7.54	5	7.66	7.65	0	48,491	0.00%
2022/05/17	79	7.47	3	7.48	7.53	76	47,452	0.16%
2022/05/16	16	7.66	15	7.72	7.75	1	45,450	0.00%
2022/05/13	53	7.79	5	7.78	7.78	48	44,227	0.11%
2022/05/12	7	7.97	5	8.00	8.04	2	42,884	0.00%
2022/05/11	5	8.19	5	8.23	8.19	0	42,236	0.00%
2022/05/10	0	0.00	20	8.17	8.17	-20	41,400	-0.05%
2022/05/09	13	7.69	5	7.80	7.68	8	39,907	0.02%
2022/05/06	1	7.80	0	0.00	7.77	1	39,420	0.00%
2022/05/05	20	7.77	34	7.76	7.82	-14	38,940	-0.04%
2022/05/03	0	0.00	2	8.02	8.04	-2	36,966	-0.01%
2022/04/29	18	8.01	2	8.06	7.98	16	36,508	0.04%
2022/04/27	1	8.22	1	8.29	8.29	0	35,408	0.00%
2022/04/25	0	0.00	3	8.51	8.51	-3	34,652	-0.01%
2022/04/22	0	0.00	5	8.23	8.25	-5	34,193	-0.01%
2022/04/18	0	0.00	3	7.92	7.93	-3	32,834	-0.01%
2022/04/15	2	8.06	2	8.18	8.08	0	32,232	0.00%
2022/04/14	1	8.24	0	0.00	8.24	1	31,728	0.00%
2022/04/13	37	8.49	0	0.00	8.51	37	31,129	0.12%
2022/04/12	0	0.00	2	8.94	8.87	-2	30,461	-0.01%
2022/04/08	0	0.00	23	8.95	8.89	-23	29,000	-0.08%
2022/04/07	0	0.00	9	8.74	8.78	-9	28,572	-0.03%
2022/04/06	2	8.42	1	8.41	8.39	1	27,765	0.00%
2022/04/01	7	8.53	30	8.55	8.57	-23	27,252	-0.08%
2022/03/31	42	8.44	83	8.33	8.49	-41	26,483	-0.15%
2022/03/30	62	8.17	22	8.16	8.19	40	25,436	0.16%
2022/03/29	2	8.14	2	8.16	8.21	0	24,856	0.00%
2022/03/28	12	7.79	12	7.85	7.85	0	23,761	0.00%
2022/03/25	58	7.69	84	7.71	7.73	-26	23,273	-0.11%
2022/03/24	64	7.54	9	7.44	7.58	55	22,165	0.25%
2022/03/23	7	7.83	1	7.91	7.83	6	20,732	0.03%
2022/03/22	67	7.71	8	7.68	7.69	59	20,222	0.29%
2022/03/21	0	0.00	1	8.21	8.18	-1	18,893	-0.01%
2022/03/18	11	8.46	8	8.47	8.42	3	18,327	0.02%
2022/03/17	3	9.25	5	9.27	9.22	-2	16,982	-0.01%
2022/03/16	77	9.22	7	9.24	9.27	70	16,236	0.43%
2022/03/15	10	9.09	6	9.13	9.20	4	15,624	0.03%
2022/03/14	19	8.58	1	8.70	8.59	18	14,530	0.12%
2022/03/11	12	8.60	2	8.70	8.62	10	13,879	0.07%
2022/03/10	6	8.48	5	8.29	8.34	1	12,857	0.01%
2022/03/09	1	7.40	0	0.00	7.44	1	11,457	0.01%
2022/03/08	0	0.00	1	7.70	7.67	-1	10,682	-0.01%
2022/03/07	29	7.48	30	7.41	7.37	-1	9,807	-0.01%
2022/03/04	12	8.51	2	8.53	8.63	10	8,111	0.12%
2022/03/03	14	8.33	0	0.00	8.28	14	7,742	0.18%
2022/03/02	17	9.07	3	9.07	9.07	14	6,711	0.21%
2022/03/01	2	10.05	0	0.00	10.03	2	5,954	0.03%
2022/02/25	41	10.20	0	0.00	10.21	41	5,765	0.71%
2022/02/24	5	10.18	2	10.16	10.04	3	5,619	0.05%
2022/02/21	2	10.79	0	0.00	10.78	2	5,034	0.04%
2022/02/17	1	10.79	3	10.76	10.69	-2	4,889	-0.04%
2022/02/16	3	10.76	0	0.00	10.75	3	4,731	0.06%
2022/02/09	5	11.02	0	0.00	11.02	5	4,257	0.12%
2022/02/07	5	10.69	2	10.71	10.75	3	4,256	0.07%
2022/01/26	5	11.65	0	0.00	11.65	5	4,028	0.12%
2022/01/14	5	12.21	0	0.00	12.19	5	3,450	0.14%
2022/01/13	5	12.16	0	0.00	12.17	5	3,463	0.14%
2022/01/06	0	0.00	2	13.02	13.06	-2	3,148	-0.06%
2022/01/03	1	13.24	0	0.00	13.25	1	3,161	0.03%
2021/12/27	1	13.75	0	0.00	13.71	1	3,127	0.03%
2021/12/20	0	0.00	2	14.51	14.71	-2	3,230	-0.06%
2021/12/17	0	0.00	30	14.00	14.12	-30	3,240	-0.93%
2021/12/16	10	14.14	0	0.00	14.14	10	3,288	0.30%
2021/12/15	2	14.43	0	0.00	14.47	2	3,300	0.06%
2021/12/10	20	14.26	0	0.00	14.29	20	3,354	0.60%
2021/12/06	0	0.00	5	14.98	14.98	-5	3,328	-0.15%
2021/12/01	0	0.00	20	15.22	14.97	-20	3,197	-0.63%
2021/11/08	0	0.00	8	12.77	12.77	-8	2,589	-0.31%
2021/10/12	3	13.31	0	0.00	13.25	3	2,174	0.14%
2021/09/30	14	14.31	0	0.00	14.32	14	1,947	0.72%
2021/09/28	5	14.06	0	0.00	14.08	5	1,898	0.26%
2021/09/27	5	14.27	0	0.00	14.28	5	1,837	0.27%
2021/09/24	5	14.65	0	0.00	14.62	5	1,761	0.28%
2021/09/16	5	14.87	0	0.00	14.86	5	1,563	0.32%
2021/09/14	5	15.26	0	0.00	15.20	5	1,477	0.34%
2021/09/13	5	15.35	0	0.00	15.42	5	1,453	0.34%
2021/09/10	0	0.00	10	15.82	15.71	-10	1,442	-0.69%
2021/09/03	5	15.43	0	0.00	15.48	5	1,457	0.34%
2021/09/02	5	15.87	0	0.00	15.82	5	1,426	0.35%
2021/07/06	0	0.00	3	14.59	14.56	-3	1,089	-0.28%
2021/04/22	0	0.00	3	18.63	18.63	-3	925	-0.32%
2021/03/25	3	19.08	0	0.00	19.14	3	861	0.35%
2021/03/03	0	0.00	2	19.50	19.44	-2	605	-0.33%
2021/02/25	2	18.56	0	0.00	18.53	2	625	0.32%
2020/06/24	0	0.00	2	31.11	31.15	-2	2,889	-0.07%
2020/06/19	0	0.00	4	31.96	31.91	-4	3,186	-0.13%
2020/06/18	2	32.96	2	32.90	32.82	0	3,321	0.00%
2020/06/17	3	32.93	1	32.91	32.96	2	3,437	0.06%
2020/06/15	4	34.96	0	0.00	35.27	4	3,979	0.10%
2020/05/18	0	0.00	1	39.70	39.70	-1	8,218	-0.01%
2020/05/15	0	0.00	5	42.45	42.06	-5	8,252	-0.06%
2020/05/14	0	0.00	1	44.01	44.01	-1	8,348	-0.01%
2020/05/12	5	42.94	1	43.00	43.08	4	8,547	0.05%
2020/05/07	0	0.00	2	42.92	43.00	-2	9,111	-0.02%
2020/04/30	40	45.65	40	45.35	43.90	0	10,318	0.00%
2020/04/28	2	48.42	2	48.23	48.25	0	11,269	0.00%
2020/04/24	2	46.00	2	45.25	45.91	0	13,804	0.00%
2020/04/23	4	45.62	4	45.94	43.44	0	14,117	0.00%
2020/04/22	0	0.00	32	50.98	52.10	-32	14,271	-0.22%
2020/04/21	28	34.89	0	0.00	34.87	28	14,428	0.19%
2020/04/10	0	0.00	2	25.93	25.95	-2	18,246	-0.01%
2020/04/09	2	23.96	0	0.00	23.82	2	19,182	0.01%
2020/04/07	0	0.00	20	22.87	22.94	-20	19,368	-0.10%
2020/04/06	27	22.85	7	23.48	22.55	20	19,482	0.10%
2020/03/27	7	27.85	7	27.96	28.20	0	19,590	0.00%
2020/03/24	11	27.11	11	26.93	26.84	0	20,236	0.00%
2020/03/18	0	0.00	20	25.81	26.06	-20	20,985	-0.10%
2020/03/17	25	23.54	106	23.33	23.52	-81	21,051	-0.38%	大賣/
2020/03/13	2	22.68	2	22.69	21.76	0	21,349	0.00%
2020/03/12	101	22.50	20	22.37	22.28	81	21,801	0.37%	大買/
2020/03/11	20	19.94	0	0.00	20.28	20	22,053	0.09%
2020/03/10	20	21.47	20	21.37	21.31	0	22,862	0.00%
2020/03/06	0	0.00	2	17.24	17.28	-2	22,155	-0.01%
2020/03/03	0	0.00	2	16.21	16.41	-2	23,253	-0.01%
2020/03/02	2	17.58	0	0.00	17.13	2	23,034	0.01%
2020/02/27	10	16.47	10	16.54	16.56	0	22,794	0.00%
2020/02/26	4	15.85	4	15.80	15.81	0	22,702	0.00%
2020/02/25	0	0.00	10	15.43	15.43	-10	23,490	-0.04%
2020/02/24	10	15.29	70	15.35	15.28	-60	23,709	-0.25%
2020/02/11	0	0.00	10	15.85	15.81	-10	25,116	-0.04%
2020/02/06	0	0.00	5	15.31	15.25	-5	25,309	-0.02%
2020/02/05	0	0.00	1	15.99	15.88	-1	25,320	0.00%
2020/02/04	0	0.00	2	15.80	15.77	-2	25,295	-0.01%
2020/02/03	0	0.00	1	15.58	15.40	-1	24,893	0.00%
2020/01/31	1	14.97	53	14.96	14.97	-52	24,575	-0.21%
2020/01/30	0	0.00	368	14.99	15.08	-368	24,047	-1.53%	大賣/鉅額交易
2020/01/17	0	0.00	19	13.69	13.70	-19	21,737	-0.09%
2020/01/16	2	13.77	6	13.77	13.75	-4	21,644	-0.02%
2020/01/15	13	13.80	0	0.00	13.80	13	21,480	0.06%
2020/01/14	0	0.00	8	13.78	13.79	-8	21,200	-0.04%
2020/01/13	0	0.00	13	13.61	13.59	-13	20,610	-0.06%
2020/01/10	2	13.53	77	13.53	13.52	-75	20,352	-0.37%
2020/01/09	13	13.37	15	13.36	13.37	-2	19,914	-0.01%
2020/01/08	18	12.45	10	12.60	12.73	8	18,752	0.04%
2020/01/07	9	12.84	0	0.00	12.91	9	18,368	0.05%
2020/01/06	3	12.54	48	12.56	12.52	-45	18,036	-0.25%
2020/01/03	40	12.85	18	12.80	12.85	22	17,274	0.13%
2019/12/30	3	13.13	0	0.00	13.13	3	16,507	0.02%
2019/12/27	0	0.00	8	13.11	13.12	-8	16,536	-0.05%
2019/12/26	3	13.21	0	0.00	13.21	3	17,053	0.02%
2019/12/25	15	13.28	0	0.00	13.28	15	17,050	0.09%
2019/12/23	15	13.48	0	0.00	13.49	15	17,399	0.09%
2019/12/20	13	13.28	10	13.29	13.28	3	17,162	0.02%
2019/12/19	10	13.35	0	0.00	13.36	10	16,904	0.06%
2019/12/18	22	13.43	10	13.42	13.44	12	16,752	0.07%
2019/12/17	11	13.53	0	0.00	13.52	11	16,631	0.07%
2019/12/16	36	13.61	0	0.00	13.61	36	16,773	0.21%
2019/12/13	80	13.68	0	0.00	13.70	80	17,270	0.46%
2019/12/12	13	13.85	0	0.00	13.85	13	17,639	0.07%
2019/12/11	1	13.84	0	0.00	13.85	1	17,844	0.01%
2019/12/10	52	13.84	0	0.00	13.85	52	17,844	0.29%
2019/12/09	129	13.87	0	0.00	13.87	129	17,764	0.73%	大買/鉅額交易
2019/12/06	6	13.98	0	0.00	14.01	6	17,342	0.03%
2019/12/05	239	14.01	0	0.00	14.01	239	17,062	1.40%	大買/鉅額交易
2019/12/04	2	14.41	0	0.00	14.42	2	16,260	0.01%
2019/12/03	0	0.00	35	14.49	14.48	-35	16,388	-0.21%
2019/12/02	10	14.50	188	14.49	14.50	-178	16,169	-1.10%	大賣/鉅額交易
2019/11/27	30	14.06	0	0.00	14.04	30	15,184	0.20%
2019/11/26	3	14.09	0	0.00	14.10	3	15,086	0.02%
2019/11/25	0	0.00	10	14.13	14.13	-10	15,045	-0.07%
2019/11/22	183	14.08	0	0.00	14.12	183	15,012	1.22%	大買/鉅額交易
2019/11/21	6	14.39	0	0.00	14.38	6	14,062	0.04%
2019/11/20	0	0.00	174	14.69	14.73	-174	13,785	-1.26%	大賣/鉅額交易
2019/11/19	0	0.00	60	14.35	14.35	-60	12,979	-0.46%
2019/11/18	62	14.16	0	0.00	14.18	62	12,869	0.48%
2019/11/15	0	0.00	2	14.32	14.33	-2	12,643	-0.02%
2019/11/14	81	14.28	0	0.00	14.26	81	12,568	0.64%
2019/11/08	7	14.40	0	0.00	14.40	7	12,265	0.06%
2019/11/07	0	0.00	3	14.55	14.57	-3	12,123	-0.02%
2019/11/06	31	14.40	0	0.00	14.41	31	11,961	0.26%
2019/11/05	71	14.50	0	0.00	14.52	71	11,625	0.61%
2019/11/04	1	14.66	0	0.00	14.66	1	11,418	0.01%
2019/10/31	0	0.00	5	14.89	14.84	-5	11,141	-0.04%
2019/10/29	0	0.00	60	14.72	14.78	-60	11,046	-0.54%
2019/10/28	60	14.54	0	0.00	14.57	60	10,941	0.55%
2019/10/24	5	14.82	0	0.00	14.81	5	10,652	0.05%
2019/10/04	0	0.00	10	15.70	15.67	-10	10,558	-0.09%
2019/10/03	0	0.00	20	15.65	15.68	-20	10,335	-0.19%
2019/10/01	0	0.00	7	15.20	15.15	-7	9,872	-0.07%
2019/09/27	5	14.77	5	14.78	14.77	0	9,187	0.00%
2019/09/26	0	0.00	30	14.67	14.67	-30	9,151	-0.33%
2019/09/25	20	14.55	32	14.56	14.57	-12	8,902	-0.13%
2019/09/24	0	0.00	2	14.22	14.22	-2	8,578	-0.02%
2019/09/23	10	14.14	5	14.15	14.15	5	8,522	0.06%
2019/09/20	0	0.00	10	14.17	14.16	-10	8,513	-0.12%
2019/09/19	0	0.00	71	14.26	14.26	-71	8,460	-0.84%
2019/09/18	1	14.16	47	14.15	14.14	-46	8,222	-0.56%
2019/09/17	107	13.87	0	0.00	13.86	107	7,764	1.38%	大買/鉅額交易
2019/09/16	76	14.01	10	14.50	14.50	66	6,965	0.95%
2019/09/12	0	0.00	50	15.04	15.03	-50	6,238	-0.80%
2019/09/11	0	0.00	10	14.75	14.68	-10	5,918	-0.17%
2019/09/10	60	14.61	4	14.63	14.69	56	5,792	0.97%
2019/09/09	10	14.99	26	14.93	14.92	-16	5,478	-0.29%
2019/09/06	21	15.10	0	0.00	15.13	21	5,205	0.40%
2019/09/05	3	15.08	0	0.00	15.14	3	5,106	0.06%
2019/09/04	4	15.72	0	0.00	15.69	4	4,755	0.08%
2019/09/03	2	15.55	0	0.00	15.54	2	4,582	0.04%
2019/08/23	0	0.00	11	15.46	15.47	-11	4,389	-0.25%
2019/08/22	5	15.41	0	0.00	15.46	5	4,375	0.11%
2019/08/21	0	0.00	3	15.24	15.22	-3	4,346	-0.07%
2019/08/20	7	15.30	0	0.00	15.27	7	4,346	0.16%
2019/08/16	2	15.58	0	0.00	15.52	2	4,472	0.04%
2019/08/15	0	0.00	11	15.60	15.60	-11	4,462	-0.25%
2019/08/14	11	15.29	0	0.00	15.32	11	4,378	0.25%
2019/08/12	10	15.85	0	0.00	15.88	10	4,289	0.23%
2019/08/01	0	0.00	40	15.03	15.00	-40	3,942	-1.01%
2019/07/31	40	14.81	0	0.00	14.84	40	3,920	1.02%
2019/07/17	0	0.00	44	15.00	15.00	-44	3,981	-1.11%
2019/07/11	42	14.36	0	0.00	14.46	42	3,807	1.10%
2019/07/10	2	14.83	0	0.00	14.85	2	3,651	0.05%
2019/07/08	0	0.00	10	15.11	15.15	-10	3,584	-0.28%
2019/07/04	10	15.28	0	0.00	15.30	10	3,558	0.28%
2019/07/03	0	0.00	8	15.30	15.41	-8	3,548	-0.23%
2019/07/02	8	14.81	0	0.00	14.80	8	3,426	0.23%
2019/06/24	1	15.05	0	0.00	15.06	1	3,259	0.03%
2019/06/20	1	15.93	0	0.00	15.93	1	3,155	0.03%
2019/06/13	0	0.00	5	17.10	17.05	-5	3,008	-0.17%
2019/06/06	0	0.00	2	16.92	16.92	-2	2,795	-0.07%
2019/06/05	0	0.00	2	16.49	16.53	-2	2,752	-0.07%
2019/06/03	0	0.00	2	16.60	16.55	-2	2,676	-0.07%
2019/05/23	0	0.00	7	14.52	14.57	-7	2,215	-0.32%
2019/05/20	7	13.87	0	0.00	13.92	7	2,173	0.32%
2019/05/10	0	0.00	3	14.19	14.32	-3	2,073	-0.14%
2019/05/09	3	14.36	0	0.00	14.34	3	2,056	0.15%
2019/05/07	0	0.00	10	14.25	14.22	-10	2,023	-0.49%
2019/05/06	0	0.00	3	14.66	14.68	-3	1,990	-0.15%
2019/05/03	3	14.36	15	14.37	14.41	-12	1,911	-0.63%
2019/04/30	15	14.02	0	0.00	14.02	15	1,815	0.83%
2019/04/22	10	13.66	0	0.00	13.59	10	1,774	0.56%
2019/04/17	0	0.00	20	13.82	13.80	-20	1,834	-1.09%
2019/04/16	20	14.05	0	0.00	14.04	20	1,821	1.10%
2019/04/15	2	14.00	0	0.00	13.99	2	1,841	0.11%
2019/04/10	3	13.90	0	0.00	13.90	3	1,841	0.16%
2019/04/08	10	14.05	10	14.05	14.08	0	1,855	0.00%
2019/04/01	10	14.76	0	0.00	14.75	10	1,919	0.52%
2019/03/25	0	0.00	5	15.26	15.24	-5	2,048	-0.24%
2019/03/22	0	0.00	10	14.89	14.95	-10	2,057	-0.49%
2019/03/21	0	0.00	10	14.84	14.85	-10	2,097	-0.48%
2019/03/20	25	15.14	0	0.00	15.15	25	2,068	1.21%
2019/02/27	0	0.00	2	15.86	15.86	-2	2,470	-0.08%
2019/02/26	2	16.13	0	0.00	16.12	2	2,540	0.08%
2019/02/22	1	15.66	0	0.00	15.70	1	2,571	0.04%
2019/02/20	2	15.82	0	0.00	15.81	2	2,543	0.08%
2019/02/15	1	16.19	0	0.00	16.22	1	2,699	0.04%
2019/02/14	2	16.40	0	0.00	16.32	2	2,728	0.07%
2019/01/24	0	0.00	1	16.97	16.99	-1	2,781	-0.04%
2019/01/23	0	0.00	2	16.82	16.78	-2	2,762	-0.07%
2019/01/22	1	16.49	0	0.00	16.58	1	2,753	0.04%
2019/01/21	2	16.47	0	0.00	16.40	2	2,769	0.07%
2018/11/20	0	0.00	3	15.99	16.04	-3	2,997	-0.10%
2018/10/23	0	0.00	2	13.29	13.34	-2	2,538	-0.08%
2018/10/19	0	0.00	2	13.37	13.37	-2	2,497	-0.08%
2018/10/16	0	0.00	20	12.87	12.86	-20	2,317	-0.86%
2018/10/11	20	12.85	20	12.92	12.91	0	2,273	0.00%
2018/10/01	2	12.68	0	0.00	12.69	2	2,113	0.09%
2018/09/12	2	13.39	0	0.00	13.39	2	2,311	0.09%
2018/08/27	20	13.67	0	0.00	13.65	20	2,174	0.92%
2018/08/01	0	0.00	20	13.88	13.89	-20	2,616	-0.76%
2018/07/31	20	13.57	0	0.00	13.60	20	2,621	0.76%
2018/07/30	0	0.00	20	13.79	13.81	-20	2,702	-0.74%
2018/07/26	20	13.67	0	0.00	13.71	20	2,731	0.73%
2018/07/17	2	14.13	24	14.12	14.18	-22	2,762	-0.80%
2018/07/16	20	13.67	0	0.00	13.74	20	2,715	0.74%
2018/07/12	0	0.00	22	13.76	13.67	-22	2,761	-0.80%
2018/07/11	20	13.27	0	0.00	13.27	20	2,658	0.75%
2018/07/06	0	0.00	20	13.43	13.37	-20	2,877	-0.70%
2018/07/05	2	13.25	0	0.00	13.27	2	2,917	0.07%
2018/07/02	20	13.30	0	0.00	13.32	20	3,049	0.66%
2018/06/29	0	0.00	1	13.38	13.38	-1	3,006	-0.03%
2018/06/28	1	13.49	0	0.00	13.51	1	2,966	0.03%
2018/06/27	3	13.82	0	0.00	13.84	3	2,903	0.10%
2018/06/25	1	14.31	0	0.00	14.31	1	2,885	0.03%
2018/06/19	0	0.00	20	14.93	14.96	-20	3,140	-0.64%
2018/06/12	20	14.78	0	0.00	14.75	20	3,267	0.61%
2018/06/06	1	14.88	0	0.00	14.85	1	3,330	0.03%
2018/06/05	0	0.00	4	15.01	15.02	-4	3,395	-0.12%
2018/05/30	0	0.00	1	14.70	14.73	-1	3,285	-0.03%
2018/05/29	0	0.00	3	14.66	14.67	-3	3,327	-0.09%
2018/05/28	2	14.79	7	14.65	14.78	-5	3,404	-0.15%
2018/05/25	1	13.94	0	0.00	13.94	1	3,228	0.03%
2018/05/22	1	13.60	0	0.00	13.60	1	3,293	0.03%
2018/05/15	1	13.87	0	0.00	13.90	1	3,758	0.03%
2018/05/14	6	13.99	0	0.00	13.99	6	3,883	0.15%
2018/05/07	1	14.06	0	0.00	14.08	1	3,868	0.03%
2018/04/19	1	14.42	0	0.00	14.40	1	4,164	0.02%
2018/04/18	0	0.00	5	14.82	14.81	-5	4,119	-0.12%
2018/04/12	6	14.87	0	0.00	14.83	6	4,114	0.15%
2018/04/11	1	15.15	0	0.00	15.22	1	3,910	0.03%
2018/04/10	0	0.00	1	15.66	15.53	-1	3,910	-0.03%
2018/03/23	0	0.00	10	15.30	15.33	-10	3,713	-0.27%
2018/03/22	11	15.27	0	0.00	15.28	11	3,650	0.30%
2018/03/05	0	0.00	1	16.24	16.27	-1	3,497	-0.03%
2018/02/27	1	15.72	0	0.00	15.75	1	3,395	0.03%
2018/02/08	0	0.00	1	16.38	16.35	-1	3,392	-0.03%
2018/02/01	1	15.60	0	0.00	15.62	1	3,213	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-竹山 券商分點個股進出 元大-竹山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析