• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21828.9200.0028.92879,1750.01%
2024/11/201928.837.328.8428.7911.779,4130.01%
2024/11/197.128.8000.0028.807.180,4980.01%
2024/11/1841.828.791028.7728.7731.881,6960.04%
2024/11/152.229.162029.1829.12-17.882,948-0.02%
2024/11/141629.0000.0029.031684,4880.02%
2024/11/1310.629.30529.3429.305.686,0420.01%
2024/11/12729.7171.129.6129.77-64.187,097-0.07%
2024/11/11329.392129.3429.44-1887,732-0.02%
2024/11/082.129.162929.1529.15-26.988,906-0.03%
2024/11/079.229.02329.0328.986.290,9800.01%
2024/11/06107.828.9200.0029.01107.891,8380.12% 大買/鉅額交易
2024/11/05629.33529.2629.34190,7500.00%
2024/11/0417.629.0800.0029.0917.694,4480.02%
2024/11/012429.38429.3329.392098,0710.02%
2024/10/303.629.35229.3229.311.6100,0170.00%
2024/10/290.229.243029.2329.26-29.8101,009-0.03%
2024/10/2830.829.16229.1629.1528.8101,3970.03%
2024/10/25629.560.229.6629.635.8100,6550.01%
2024/10/245.129.2800.0029.345.1100,4870.01%
2024/10/236.429.2700.0029.246.4100,5760.01%
2024/10/2242.829.251629.2329.2226.8100,7120.03%
2024/10/2112.829.761529.7929.76-2.299,3210.00%
2024/10/1815.329.9000.0029.9015.399,0380.02%
2024/10/1700.001030.3130.32-1097,918-0.01%
2024/10/1600.00530.2530.27-598,155-0.01%
2024/10/1511.529.983629.9729.98-24.597,556-0.03%
2024/10/14101.929.844129.8529.8360.997,6530.06% 大買/
2024/10/1133.130.09830.0730.0425.197,2510.03%
2024/10/092330.3200.0030.262396,7510.02%
2024/10/0814.130.263930.3230.34-24.996,355-0.03%
2024/10/07330.54130.5230.53295,3370.00%
2024/10/0411.530.74830.7930.713.594,3720.00%
2024/10/012530.9124.530.8930.890.592,9270.00%
2024/09/3076.330.7939.130.7830.7737.192,5260.04%
2024/09/2742.130.79530.7730.7937.191,5650.04%
2024/09/2617.330.878130.8730.86-63.791,291-0.07%
2024/09/2516.131.040.331.0631.0215.891,2930.02%
2024/09/241931.24831.1431.141190,7340.01%
2024/09/2316.731.213931.2231.19-22.390,536-0.02%
2024/09/2010.231.393331.3831.37-22.889,817-0.03%
2024/09/1924.431.51431.5131.4920.488,7780.02%
2024/09/181731.83531.8631.881287,1830.01%
2024/09/164631.70231.7031.704485,5690.05%
2024/09/13931.85231.8431.84784,8830.01%
2024/09/1220.131.8718.331.8831.891.884,9640.00%
2024/09/116132.0396.132.0332.10-35.183,923-0.04%
2024/09/1075.331.716631.7031.769.383,2130.01%
2024/09/0914.331.421131.4331.453.383,4570.00%
2024/09/0635.631.501.331.4731.5334.383,3640.04%
2024/09/05831.383331.3731.37-2582,488-0.03%
2024/09/04431.0954.731.0931.14-50.782,723-0.06%
2024/09/038.630.77130.7930.747.681,8860.01%
2024/09/0212.730.732230.7130.74-9.381,852-0.01%
2024/08/3024.330.8200.0030.8724.381,8640.03%
2024/08/2929.231.023031.0230.93-0.882,0620.00%
2024/08/288.331.103031.1131.12-21.781,385-0.03%
2024/08/2728.231.103131.0931.11-2.881,5430.00%
2024/08/2638.231.14731.1731.1831.281,7120.04%
2024/08/239.531.1300.0031.139.582,6860.01%
2024/08/227.731.28431.2731.283.782,2740.00%
2024/08/21531.301.631.3131.283.482,1320.00%
2024/08/2041.131.11231.1231.0639.180,6000.05%
2024/08/1923.631.19631.1831.1617.679,4570.02%
2024/08/1632.631.2600.0031.2732.678,0530.04%
2024/08/1531.231.68231.7131.7029.276,2910.04%
2024/08/140.831.37231.3631.45-1.374,4900.00%
2024/08/132531.3000.0031.252573,2220.03%
2024/08/1220.131.2200.0031.2520.172,9710.03%
2024/08/0918.630.945630.9530.99-37.471,915-0.05%
2024/08/0835.531.30831.2931.2627.569,5260.04%
2024/08/0715.231.52531.5131.5210.268,0310.01%
2024/08/0639.131.835531.5931.92-15.965,948-0.02%
2024/08/057832.2669.132.2232.20962,1620.01%
2024/08/021831.316.231.3631.2811.958,0230.02%
2024/08/01930.931030.9730.89-156,2200.00%
2024/07/314330.571030.6030.593355,1980.06%
2024/07/301430.4910.130.4930.433.954,7850.01%
2024/07/29330.4100.0030.38354,3970.01%
2024/07/2610.130.09330.1230.127.154,0720.01%
2024/07/23830.25930.2530.26-153,3670.00%
2024/07/2213.130.38630.3730.427.153,2960.01%
2024/07/19330.352830.3730.34-2552,688-0.05%
2024/07/18830.3815.730.3830.39-7.752,512-0.01%
2024/07/17130.4422.130.4530.43-21.152,142-0.04%
2024/07/16330.1000.0030.15351,6030.01%
2024/07/15930.00529.9830.04452,1330.01%
2024/07/12430.094.630.1130.15-0.651,4530.00%
2024/07/112229.89129.8829.862151,3180.04%
2024/07/101029.8300.0029.841051,2140.02%
2024/07/09129.850.429.8929.900.651,3050.00%
2024/07/0815.329.6715.329.6629.67051,7840.00%
2024/07/051829.54129.5329.541752,7560.03%
2024/07/042229.602629.6429.60-452,695-0.01%
2024/07/0324.529.39129.4229.4123.553,0230.04%
2024/07/021129.32129.3229.321053,9170.02%
2024/07/0158.929.484229.4629.5016.953,8860.03%
2024/06/284829.9500.0029.934853,0560.09%
2024/06/2727.529.931029.9429.9417.552,6750.03%
2024/06/265.630.191430.1830.23-8.552,065-0.02%
2024/06/253430.235330.2430.25-1952,339-0.04%
2024/06/24230.07130.0630.07152,3580.00%
2024/06/213330.011130.0129.992252,6680.04%
2024/06/2014.430.111330.1730.121.453,1770.00%
2024/06/19530.22130.2430.24453,3650.01%
2024/06/18930.04130.0330.03853,2860.02%
2024/06/1714630.10130.1130.1014553,8560.27% 大買/鉅額交易
2024/06/1463.229.971929.9829.9344.253,9130.08%
2024/06/131629.5718229.5929.57-16653,817-0.31% 大賣/鉅額交易
2024/06/12329.38129.4029.43254,1780.00%
2024/06/1111.529.21129.2029.1810.554,5060.02%
2024/06/0700.00629.7029.70-654,005-0.01%
2024/06/06129.68329.6929.68-254,2710.00%
2024/06/0500.005029.5729.55-5054,363-0.09%
2024/06/042129.24529.2629.261654,0990.03%
2024/06/03228.920.128.9228.921.954,3990.00%
2024/05/31928.771328.7328.75-455,190-0.01%
2024/05/3065.228.4500.0028.5065.255,3590.12%
2024/05/29102.828.64128.6128.61101.855,2000.18% 大買/鉅額交易
2024/05/2812.128.934728.9628.95-34.953,666-0.07%
2024/05/2720.129.02628.9929.0214.153,7140.03%
2024/05/2452.229.0100.0029.0252.254,0140.10%
2024/05/23729.1300.0029.11754,4650.01%
2024/05/22229.131029.1329.10-854,692-0.01%
2024/05/21129.02529.0129.03-454,901-0.01%
2024/05/209.429.10329.0929.086.455,1070.01%
2024/05/177.629.2500.0029.247.654,9670.01%
2024/05/16529.591229.6529.63-755,012-0.01%
2024/05/151229.2800.0029.241254,7270.02%
2024/05/145.529.20129.2129.214.555,6770.01%
2024/05/1310.429.18829.1829.182.456,1990.00%
2024/05/101829.31829.3329.311056,2340.02%
2024/05/0939.529.1200.0029.1139.556,5510.07%
2024/05/0820.129.302129.3029.28-0.956,7870.00%
2024/05/0745.129.152029.1429.2225.156,7890.04%
2024/05/06228.9700.0028.97256,8340.00%
2024/05/03228.7300.0028.74256,7670.00%
2024/05/021028.75128.7628.77956,9670.02%
2024/04/30128.84528.7628.84-457,249-0.01%
2024/04/2914.528.6800.0028.6614.557,5490.03%
2024/04/2687.328.5015028.4928.49-62.757,911-0.11% 大賣/
2024/04/257.228.6600.0028.647.258,1430.01%
2024/04/2417.328.7800.0028.7617.358,2900.03%
2024/04/23228.93428.9228.92-258,6270.00%
2024/04/2218.428.7800.0028.7718.458,6210.03%
2024/04/196.128.913129.0829.01-24.958,297-0.04%
2024/04/181328.8100.0028.781357,3420.02%
2024/04/1728.228.6124.728.6128.603.557,2340.01%
2024/04/1621.128.791928.7928.792.156,8870.00%
2024/04/151128.9700.0028.931156,3720.02%
2024/04/1218.428.852.228.8628.8816.256,2160.03%
2024/04/1147.628.95228.9328.9545.655,5700.08%
2024/04/10329.38229.3929.37154,2950.00%
2024/04/09729.1700.0029.23754,0920.01%
2024/04/0853.629.1800.0029.1553.653,7560.10%
2024/04/036.529.4500.0029.436.552,3090.01%
2024/04/0220.329.6800.0029.6520.351,2910.04%
2024/04/0111.129.9300.0029.9711.150,5110.02%
2024/03/291129.99330.0030.00850,3920.02%
2024/03/2841.329.973429.9829.977.350,4570.01%
2024/03/27829.7800.0029.80850,7030.02%
2024/03/26829.681629.6929.71-851,035-0.02%
2024/03/2521.229.78429.8329.7917.251,5160.03%
2024/03/2247.229.57529.5429.6542.251,6880.08%
2024/03/2113.329.3800.0029.3913.352,3630.03%
2024/03/209.729.390.129.4229.449.652,7080.02%
2024/03/1948.829.32129.3729.3847.852,3150.09%
2024/03/18142.429.41629.4029.36136.451,7290.26% 大買/鉅額交易
2024/03/1576.329.423429.4229.4242.351,1200.08%
2024/03/142229.711129.7329.681150,7770.02%
2024/03/1330.429.8100.0029.8130.450,6110.06%
2024/03/1214.230.02330.0130.0211.250,9870.02%
2024/03/1111.230.07230.0530.069.251,2100.02%
2024/03/081530.055.130.0430.069.951,0060.02%
2024/03/074230.0600.0030.044250,7790.08%
2024/03/067.529.89529.8929.882.550,1040.01%
2024/03/051029.58129.5729.63949,4800.02%
2024/03/0416.129.66529.6629.6511.149,2110.02%
2024/03/011829.6500.0029.601848,6070.04%
2024/02/297.129.5800.0029.537.148,6480.01%
2024/02/2719.329.5600.0029.5619.348,3400.04%
2024/02/2617.229.941029.9529.957.247,9140.02%
2024/02/234.129.5700.0029.564.147,3240.01%
2024/02/2223.929.540.529.5729.5523.447,1780.05%
2024/02/2130.129.550.529.6229.5629.647,0850.06%
2024/02/2041.229.5300.0029.5541.246,8330.09%
2024/02/1928.129.5400.0029.5428.147,0010.06%
2024/02/1630.229.57129.5929.5629.247,1090.06%
2024/02/15144.229.5700.0029.59144.246,7990.31% 大買/鉅額交易
2024/02/057030.0700.0030.107045,6370.15%
2024/02/0222.530.5400.0030.5222.545,3510.05%
2024/02/01430.38130.4130.36345,5590.01%
2024/01/318.530.09330.0630.115.545,5810.01%
2024/01/3018.529.65529.7329.7913.544,9700.03%
2024/01/291229.41429.4129.41844,6940.02%
2024/01/264.629.48429.4729.480.644,4310.00%
2024/01/251129.241029.2329.33144,4020.00%
2024/01/2420.229.3700.0029.4720.243,9660.05%
2024/01/231329.540.129.6229.6112.943,5850.03%
2024/01/221.729.5500.0029.571.743,0200.00%
2024/01/191129.431.529.4229.419.442,4810.02%
2024/01/184.129.84229.8529.842.141,5590.00%
2024/01/1712.429.8600.0029.8612.441,1270.03%
2024/01/16430.1420.630.1430.15-16.640,356-0.04%
2024/01/158.330.162330.1330.30-14.740,278-0.04%
2024/01/12130.07530.0630.07-440,302-0.01%
2024/01/114.530.0100.0030.014.540,5870.01%
2024/01/102830.0600.0030.062840,5200.07%
2024/01/09130.14530.1330.18-440,273-0.01%
2024/01/0814.530.00130.0029.9813.540,1430.03%
2024/01/0512.330.36130.3530.3511.339,6610.03%
2024/01/045.530.66730.7030.66-1.539,4500.00%
2024/01/037.230.6200.0030.607.239,3420.02%
2024/01/023.430.6500.0030.613.439,0950.01%
2023/12/293.330.8600.0030.853.338,9070.01%
2023/12/288.730.8900.0030.918.739,5670.02%
2023/12/2716.330.831130.8330.835.339,5140.01%
2023/12/265.230.912730.8830.89-21.839,961-0.05%
2023/12/2516.130.801730.7930.79-140,3710.00%
2023/12/224.130.933.230.9630.990.940,3460.00%
2023/12/213.131.261431.2731.26-1140,321-0.03%
2023/12/2011.331.192.531.1831.178.840,0430.02%
2023/12/191131.22128.431.2031.22-117.340,090-0.29% 大賣/鉅額交易
2023/12/181931.161.131.3431.4217.939,1630.05%
2023/12/1556.430.87130.8830.9255.437,8510.15%
2023/12/142330.7200.0030.642336,4980.06%
2023/12/13929.9900.0030.00936,3170.02%
2023/12/128.129.8400.0029.908.136,1730.02%
2023/12/115.129.862.529.8929.902.635,7870.01%
2023/12/0813.529.991.529.9930.041235,1690.03%
2023/12/0711.530.24130.2030.1110.534,6320.03%
2023/12/0636.329.7900.0029.7836.333,5240.11%
2023/12/056129.27129.3129.336032,5690.18%
2023/12/0432.129.1300.0029.1432.132,0780.10%
2023/12/0110.128.73228.6928.808.131,7210.03%
2023/11/3047.728.89528.9528.8642.731,3400.14%
2023/11/2911.328.65128.6328.6710.330,9310.03%
2023/11/2818.228.5700.0028.5718.230,3210.06%
2023/11/2711.328.3600.0028.3511.330,0660.04%
2023/11/24428.5100.0028.52429,6390.01%
2023/11/22428.460.728.4928.473.428,9700.01%
2023/11/2118.428.52228.4428.5416.428,7190.06%
2023/11/2015.628.4900.0028.4215.628,2290.06%
2023/11/173.328.6100.0028.553.327,8730.01%
2023/11/1619.428.5000.0028.5019.427,6680.07%
2023/11/151329.07329.0929.041027,1020.04%
2023/11/141228.500.128.5128.6311.926,4940.04%
2023/11/1352.428.5100.0028.4552.426,0430.20%
2023/11/101428.5700.0028.621425,5210.05%
2023/11/0918.129.06428.9829.0314.125,0380.06%
2023/11/082628.4700.0028.492624,3800.11%
2023/11/076.628.2100.0028.186.624,0010.03%
2023/11/06228.2900.0028.32223,9140.01%
2023/11/0318.128.3100.0028.2718.123,7520.08%
2023/11/02427.8700.0027.85423,5760.02%
2023/11/017.327.4300.0027.367.323,4210.03%
2023/10/271.227.8700.0027.821.225,6280.00%
2023/10/265.327.46227.4927.483.326,2930.01%
2023/10/252.228.0000.0027.932.227,4630.01%
2023/10/24327.7600.0027.75327,7140.01%
2023/10/235.227.25127.2427.244.227,8720.01%
2023/10/204.627.44227.4427.452.628,1120.01%
2023/10/19527.6100.0027.59528,1390.02%
2023/10/184.428.00127.9827.923.427,8890.01%
2023/10/174.128.1000.0028.084.127,9390.01%
2023/10/1600.00128.4528.43-127,7910.00%
2023/10/131228.2900.0028.341227,8730.04%
2023/10/123.128.7200.0028.753.127,8550.01%
2023/10/064.427.8800.0027.854.427,8890.02%
2023/10/05828.0300.0028.02828,0190.03%
2023/10/0427.327.635.227.7027.6122.127,8900.08%
2023/10/031028.3200.0028.301027,5430.04%
2023/10/0222.128.4300.0028.4422.127,7820.08%
2023/09/2812.628.513728.5028.52-24.427,459-0.09%
2023/09/2724.328.761128.7128.7113.326,8590.05%
2023/09/2633.228.701028.6928.7323.226,5420.09%
2023/09/2514.129.2000.0029.1814.125,7260.05%
2023/09/2295.629.241229.1929.2083.625,4730.33%
2023/09/2118.729.95329.9329.9515.724,3000.06%
2023/09/2024.529.9900.0030.0124.524,1180.10%
2023/09/193.130.1200.0030.103.124,0500.01%
2023/09/185130.0500.0030.025124,1740.21%
2023/09/156.730.1600.0030.166.723,8370.03%
2023/09/1420.130.3200.0030.2620.123,7990.08%
2023/09/131130.2900.0030.251123,8230.05%
2023/09/12330.2500.0030.24323,9900.01%
2023/09/11730.3400.0030.28723,9940.03%
2023/09/08230.4500.0030.44224,1930.01%
2023/09/071030.3100.0030.301024,5130.04%
2023/09/068.230.3100.0030.308.224,9070.03%
2023/09/05230.46130.4630.43124,9290.00%
2023/09/04630.4900.0030.48625,6650.02%
2023/09/01430.7700.0030.76426,1270.02%
2023/08/31330.79130.7130.79226,8430.01%
2023/08/308.130.63130.6230.647.127,4370.03%
2023/08/28130.3800.0030.47127,7260.00%
2023/08/25130.41330.3530.31-227,798-0.01%
2023/08/24330.55330.5530.48027,8880.00%
2023/08/231230.24130.2630.261128,0660.04%
2023/08/2229.230.0300.0030.0029.228,1070.10%
2023/08/2136.330.22330.2230.2033.328,1160.12%
2023/08/184.230.351130.3530.33-6.828,509-0.02%
2023/08/179.430.43230.4430.407.428,6610.03%
2023/08/166.430.6500.0030.676.428,7460.02%
2023/08/1538.230.98130.9830.9737.228,8970.13%
2023/08/145.231.021131.0331.00-5.828,786-0.02%
2023/08/111531.0700.0031.021528,8180.05%
2023/08/10331.21331.2231.20028,6410.00%
2023/08/09331.28731.2331.28-428,697-0.01%
2023/08/081331.14731.0931.12628,6830.02%
2023/08/074.231.1400.0031.164.228,5460.01%
2023/08/0449.430.7100.0030.8949.428,4350.17%
2023/08/0226.531.2300.0031.2326.527,2700.10%
2023/08/016.131.4600.0031.506.126,7300.02%
2023/07/3153.231.24831.2831.2245.226,4440.17%
2023/07/2860.331.2300.0031.2260.325,9630.23%
2023/07/2725.231.5200.0031.5325.224,7340.10%
2023/07/2614.131.571131.5831.563.124,6790.01%
2023/07/2526.131.6900.0031.6626.124,5670.11%
2023/07/2422.131.7510.231.7531.7711.924,2760.05%
2023/07/2117.231.6000.0031.6317.224,2330.07%
2023/07/201831.762231.7831.76-424,133-0.02%
2023/07/19131.47431.5831.59-324,071-0.01%
2023/07/1826.231.3500.0031.3526.224,0290.11%
2023/07/171231.36431.3331.37823,9490.03%
2023/07/14731.3100.0031.29723,9710.03%
2023/07/13831.2200.0031.18824,4210.03%
2023/07/129.131.1700.0031.119.124,8750.04%
2023/07/113.231.1200.0031.123.225,1670.01%
2023/07/1042.331.0100.0031.0042.325,2100.17%
2023/07/0712.231.20931.2031.183.224,8320.01%
2023/07/067.231.47531.4731.512.224,5310.01%
2023/07/059.131.7500.0031.719.124,5120.04%
2023/07/04231.75731.7531.76-524,717-0.02%
2023/07/03531.77331.7831.77225,2370.01%
2023/06/3011.131.5900.0031.5911.125,2430.04%
2023/06/291.131.931131.9231.88-1025,105-0.04%
2023/06/28131.7700.0031.80125,2970.00%
2023/06/27231.9000.0031.85225,9990.01%
2023/06/26231.9100.0031.91226,0900.01%
2023/06/2100.00331.7431.75-326,042-0.01%
2023/06/201931.3500.0031.391926,0560.07%
2023/06/192131.50631.4631.521526,3520.06%
2023/06/15231.2200.0031.22226,3350.01%
2023/06/1423.131.1500.0031.1623.126,4160.09%
2023/06/13831.32131.3431.32726,3250.03%
2023/06/12131.275031.2231.23-4926,211-0.19%
2023/06/09131.2000.0031.21126,0240.00%
2023/06/0879.831.05431.0431.0375.826,0790.29%
2023/06/0710631.41131.4431.4310525,5350.41% 大買/鉅額交易
2023/06/0653.431.2100.0031.1953.424,9260.21%
2023/06/0557.431.32131.3531.3356.424,2470.23%
2023/06/021531.76231.7931.731323,6860.05%
2023/06/01431.811031.8631.77-623,531-0.03%
2023/05/31331.80431.8231.82-123,5800.00%
2023/05/301231.8300.0031.821223,6070.05%
2023/05/2914.431.86231.8331.8112.423,5700.05%
2023/05/2611.431.611531.5831.77-3.623,405-0.02%
2023/05/256.131.63531.6231.631.123,2930.00%
2023/05/2420.331.7877.231.7831.76-56.923,212-0.25%
2023/05/2313.231.9700.0031.9613.222,7880.06%
2023/05/229.132.0800.0032.109.122,6670.04%
2023/05/197.232.251632.2532.26-8.822,778-0.04%
2023/05/187.132.4100.0032.407.123,1060.03%
2023/05/17732.4000.0032.41723,0890.03%
2023/05/168.232.69132.6932.697.222,9350.03%
2023/05/151032.7700.0032.751023,0860.04%
2023/05/1200.00132.8632.85-123,0340.00%
2023/05/11632.651232.6632.64-622,998-0.03%
2023/05/103032.4500.0032.473023,1540.13%
2023/05/0965.132.56532.5332.5160.123,1310.26%
2023/05/08732.6400.0032.73722,9650.03%
2023/05/05432.61332.6132.63122,8610.00%
2023/05/041232.792232.7632.81-1022,766-0.04%
2023/05/031232.66232.6432.651022,4970.04%
2023/05/026.132.3000.0032.286.122,4690.03%
2023/04/285.132.3000.0032.465.122,1570.02%
2023/04/27332.54332.5732.51021,9460.00%
2023/04/261532.7410032.7332.76-8521,833-0.39%
2023/04/253032.4500.0032.503021,5910.14%
2023/04/244332.14132.1432.154221,5290.20%
2023/04/213432.2100.0032.293421,3660.16%
2023/04/204431.9300.0032.024421,2920.21%
2023/04/1991.131.8500.0031.8991.121,1550.43%
2023/04/1853.131.7600.0031.7953.120,8330.25%
2023/04/174932.05332.0032.044620,1210.23%
2023/04/14832.2900.0032.25819,4280.04%
2023/04/13732.5200.0032.52718,8370.04%
2023/04/124.332.5400.0032.534.318,5650.02%
2023/04/111232.5600.0032.561218,4180.07%
2023/04/101332.73232.7532.731118,3180.06%
2023/04/076232.9415.332.8832.8946.717,9870.26%
2023/04/069132.755.132.8732.898617,6530.49%
2023/03/31231.7200.0031.75217,0210.01%
2023/03/30331.6400.0031.63316,9090.02%
2023/03/296.231.6000.0031.666.216,9810.04%
2023/03/2819.331.72531.6931.6914.317,0050.08%
2023/03/24432.0429.132.1032.10-25.116,097-0.16%
2023/03/23632.14132.1332.09516,0340.03%
2023/03/2216.132.0200.0032.0416.115,9250.10%
2023/03/2100.00232.4032.41-215,512-0.01%
2023/03/20432.49832.2132.50-415,479-0.03%
2023/03/171932.10132.0132.181815,3560.12%
2023/03/16732.40532.3732.39215,2560.01%
2023/03/155.231.82131.7231.824.215,0580.03%
2023/03/14532.16132.1132.15414,8410.03%
2023/03/130.131.81531.8931.79-4.914,632-0.03%
2023/03/10131.79131.6731.79014,4330.00%
2023/03/09131.1700.0031.12114,2760.01%
2023/03/080.331.09331.0731.10-2.814,307-0.02%
2023/03/07131.0300.0031.05114,2910.01%
2023/03/06331.16231.1431.13114,2050.01%
2023/03/033.530.7800.0030.823.514,1150.02%
2023/03/028.530.8900.0030.898.514,0640.06%
2023/03/0116.231.0600.0031.0416.213,9040.12%
2023/02/23631.01130.9630.96513,6490.04%
2023/02/228.330.9600.0030.968.313,5000.06%
2023/02/21831.08131.0531.10713,3590.05%
2023/02/20531.0200.0031.09513,2420.04%
2023/02/1715.330.7100.0030.7315.313,0280.12%
2023/02/1636.131.081031.0831.1026.112,5700.21%
2023/02/157.131.7200.0031.767.112,0470.06%
2023/02/144.131.60131.5731.623.111,8880.03%
2023/02/131731.3700.0031.401711,8040.14%
2023/02/101631.6000.0031.671611,5430.14%
2023/02/09931.8400.0031.78911,3170.08%
2023/02/08831.811031.8031.80-211,160-0.02%
2023/02/071031.9500.0031.981010,8120.09%
2023/02/06832.05132.0632.08710,5640.07%
2023/02/03432.4300.0032.41410,2120.04%
2023/02/02232.2400.0032.1529,9810.02%
2023/02/01232.1500.0032.1229,7110.02%
2023/01/31732.0300.0032.0479,6280.07%
2023/01/30132.3000.0032.3019,4170.01%
2023/01/172.132.1500.0032.172.19,2520.02%
2023/01/162.132.2900.0032.262.19,1540.02%
2023/01/13132.4400.0032.5018,9990.01%
2023/01/12832.17132.0832.2078,8800.08%
2023/01/11631.8200.0031.8868,6910.07%
2023/01/10332.1400.0032.1238,5890.03%
2023/01/09532.0400.0032.0358,4310.06%
2023/01/05631.68331.6331.5338,2410.04%
2023/01/04131.36331.3731.56-28,131-0.02%
2023/01/031130.9900.0031.00118,0690.14%
2022/12/30531.1100.0031.0857,9730.06%
2022/12/29430.9700.0030.9747,9640.05%
2022/12/286.131.11331.0231.093.17,8300.04%
2022/12/279.331.6000.0031.609.37,5530.12%
2022/12/2621.531.7900.0031.7321.57,4100.29%
2022/12/237.431.9100.0031.877.47,3330.10%
2022/12/211.131.7500.0031.891.17,3480.01%
2022/12/209.132.18132.4731.948.17,1280.11%
2022/12/194.532.8500.0032.854.56,7560.07%
2022/12/16133.2800.0033.1416,7220.01%
2022/12/15932.90132.9533.0086,6510.12%
2022/12/143433.0300.0032.98346,5290.52%
2022/12/131.332.77632.7932.77-4.76,359-0.07%
2022/12/12232.924832.8032.92-466,219-0.74%
2022/12/091633.5500.0033.59166,0670.26%
2022/12/08833.3300.0033.4185,9370.13%
2022/12/07432.68132.6632.6635,7810.05%
2022/12/06332.3500.0032.4335,7070.05%
2022/12/05432.3300.0032.3445,6720.07%
2022/12/02632.12132.1332.0955,5580.09%
2022/12/01431.5900.0031.5745,5080.07%
2022/11/30131.5000.0031.5115,3120.02%
2022/11/291.531.88132.0031.810.55,2290.01%
2022/11/25131.9500.0031.9415,1000.02%
2022/11/24432.1000.0031.9045,0260.08%
2022/11/232231.5300.0031.61224,8280.46%
2022/11/22831.2000.0031.1484,8050.17%
2022/11/21131.2000.0031.2114,7820.02%
2022/11/18131.2000.0031.2614,8540.02%
2022/11/17231.3400.0031.3124,8270.04%
2022/11/16330.7400.0030.6434,7170.06%
2022/11/141130.7200.0030.71114,4870.25%
2022/11/11231.0800.0031.1024,3750.05%
2022/11/08530.2200.0030.1554,0500.12%
2022/11/07130.7500.0030.7113,9780.03%
2022/11/04131.0800.0030.9813,9810.03%
2022/10/2500.00130.2730.27-13,881-0.03%
2022/10/19131.5500.0031.5513,7110.03%
2022/10/11131.8000.0031.8013,6410.03%
2022/10/06132.6000.0032.6213,5250.03%
2022/10/05132.9800.0032.9813,4440.03%
2022/09/30132.96732.9533.04-63,438-0.17%
2022/09/28132.40132.3832.3803,4590.00%
2022/09/27133.2100.0033.1813,2840.03%
2022/09/2600.00133.6233.46-13,279-0.03%
2022/09/231133.3500.0033.35113,2970.33%
2022/09/20233.8000.0033.7923,1070.06%
2022/09/1900.00133.6933.71-13,145-0.03%
2022/09/15133.7200.0033.6413,1720.03%
2022/09/14133.5000.0033.5013,1680.03%
2022/09/12233.5200.0033.5223,1190.06%
2022/08/30134.3500.0034.5513,0080.03%
2022/08/291134.2500.0034.22113,0710.36%
2022/08/260.334.0500.0033.970.33,0260.01%
2022/08/25133.8000.0033.7712,9790.03%
2022/08/2200.00134.0534.11-13,000-0.03%
2022/08/19134.4600.0034.4512,9660.03%
2022/08/12134.7300.0034.8512,9090.03%
2022/08/1000.00135.8435.81-12,744-0.04%
2022/08/08135.5500.0035.4512,7290.04%
2022/08/0500.00036.0836.0202,6840.00%
2022/08/0400.000.136.1036.06-0.12,6860.00%
2022/08/030.135.9500.0035.950.12,6870.01%
2022/07/28135.4600.0035.2612,6960.04%
2022/07/26135.5200.0035.5212,7330.04%
2022/07/1500.00135.0235.01-12,813-0.04%
2022/07/14134.7500.0034.7912,8200.04%
2022/07/07234.7200.0034.6422,8590.07%
2022/06/27133.5500.0033.3712,7590.04%
2022/06/21633.1000.0033.1762,6690.22%
2022/06/2000.000.133.6033.51-0.12,6680.00%
2022/06/170.133.410.333.5033.49-0.22,696-0.01%
2022/06/160.133.080.133.1133.1402,6670.00%
2022/06/14133.3000.0033.3012,5850.04%
2022/06/131033.9500.0034.00102,5050.40%
2022/06/09134.0700.0033.9912,4910.04%
2022/06/080.134.18034.1834.1302,4870.00%
2022/06/07133.84333.9033.92-22,509-0.08%
2022/05/311234.3500.0034.37122,4210.50%
2022/05/2600.00335.3535.40-32,310-0.13%
2022/05/2500.000.335.2935.29-0.32,305-0.01%
2022/05/2300.000.135.1935.14-0.12,3070.00%
2022/05/200.434.9000.0034.990.42,2910.02%
2022/05/19134.8800.0034.7612,6830.04%
2022/05/17434.8300.0034.7942,6780.15%
2022/05/11134.8300.0034.9112,7750.04%
2022/05/09134.1300.0034.1212,7430.04%
2022/05/0400.00135.4135.37-12,626-0.04%
2022/05/03135.3000.0035.3012,6010.04%
2022/04/2700.00136.3336.22-12,457-0.04%
2022/04/21135.8000.0035.7712,4520.04%
2022/04/13136.0000.0036.0212,3540.04%
2022/04/12136.1000.0036.0812,3450.04%
2022/04/06137.2100.0037.1612,2760.04%
2022/03/24437.8100.0037.7042,1230.19%
2022/03/230.237.07536.9036.98-4.82,095-0.23%
2022/03/22237.5000.0037.4922,0450.10%
2022/03/18137.8500.0037.8311,9770.05%
2022/03/151.138.0600.0038.141.11,9200.06%
2022/03/11538.7000.0038.7351,8660.27%
2022/03/10438.9000.0038.9041,8590.22%
2022/03/09139.4700.0039.4811,8370.05%
2022/03/0800.00639.6639.69-61,838-0.33%
2022/03/0700.000.140.1640.00-0.11,840-0.01%
2022/03/0200.000.339.7239.76-0.31,753-0.02%
2022/02/22139.1400.0039.1511,6460.06%
2022/02/160.438.4800.0038.390.41,1690.03%
2022/02/1400.00139.0138.94-11,098-0.09%
2022/02/11238.9800.0038.8221,0800.19%
2022/01/2400.00240.0940.10-2932-0.21%
2022/01/19139.2700.0039.3119100.11%
2022/01/1800.00539.7139.70-5873-0.57%
2022/01/17239.6800.0039.7528490.24%
2022/01/1400.00140.3040.35-1786-0.13%
2022/01/13240.1300.0040.1827700.26%
2022/01/12640.3400.0040.3367660.78%
2022/01/11340.2600.0040.3437300.41%
2022/01/10539.9600.0039.9057000.71%
2021/12/220.142.0500.0042.090.15390.02%
2021/12/210.242.2500.0042.220.25510.04%
2021/12/1000.00141.8941.83-1547-0.18%
2021/12/0100.00242.1842.20-2498-0.40%
2021/11/300.741.9900.0042.060.74670.15%
2021/11/16241.1100.0041.1224460.45%
2021/11/11241.8000.0041.8924460.45%
2021/11/1000.00242.4242.39-2447-0.45%
2021/09/30241.0100.0041.0024620.43%
2021/09/2300.00642.6142.58-6418-1.43%
2021/09/090.241.6600.0041.690.24890.04%
2021/08/1800.00142.0541.94-1505-0.20%
2021/07/0600.00241.0541.07-2596-0.34%
2021/07/0100.00440.7940.71-4606-0.66%
2021/06/29140.64240.6440.62-1621-0.16%
2021/06/2200.00140.7140.65-1596-0.17%
2021/06/15139.9600.0039.8215960.17%
2021/06/0900.000.439.4539.63-0.4594-0.06%
2021/06/0800.00039.4039.3605990.00%
2021/05/13138.9000.0038.8317060.14%
2021/05/10139.4500.0039.3916930.14%
2021/05/0500.000.239.8239.84-0.2681-0.03%
2021/04/28139.4500.0039.4416290.16%
2021/04/21139.9200.0039.9416010.17%
2021/04/08139.7600.0039.7716230.16%
2021/03/2600.00239.9439.99-2625-0.32%
2021/03/2300.000.239.3039.50-0.2666-0.03%
2021/03/18139.1600.0038.8616960.14%
2021/03/150.139.200.239.2039.09-0.1691-0.02%
2021/03/120.339.790.339.7639.660.16830.01%
2021/03/112.240.0300.0040.042.26850.32%
2021/03/100.140.280.240.3040.28-0.1685-0.01%
2021/03/090.440.040.540.0740.020693-0.01%
2021/03/080.639.390.839.3739.46-0.2694-0.03%
2021/03/050.739.231.139.1039.10-0.4697-0.06%
2021/03/030.339.96139.8939.89-0.7702-0.10%
2021/03/022.140.120.640.1940.221.57020.21%
2021/02/260.239.5600.0039.530.26990.02%
2021/02/251.339.661.139.7640.040.36860.04%
2021/02/240.240.5200.0040.510.26790.03%
2021/02/23140.6700.0040.6316850.15%
2021/02/17141.6600.0041.6516510.15%
2021/01/1900.00943.2643.25-9731-1.23%
2021/01/18143.48143.4743.5007440.00%
2021/01/15243.3300.0043.4827530.27%
2020/12/30244.9700.0044.9528300.24%
2020/11/10245.6400.0045.7527140.28%
2020/10/29246.7200.0046.6626420.31%
2020/10/15147.4300.0047.6015600.18%
2020/10/06146.9100.0046.8615110.20%
2020/10/05147.6700.0047.7115150.19%
2020/09/30248.5100.0048.6025080.39%
2020/09/23248.6700.0048.6725310.38%
2020/09/2200.00648.4348.57-6529-1.13%
2020/09/21148.25248.1748.11-1546-0.18%
2020/09/0900.00148.9248.98-1657-0.15%
2020/08/18149.0000.0049.0419080.11%
2020/08/17149.0200.0049.1419100.11%
2020/08/14149.3000.0049.1919060.11%
2020/08/13149.7400.0049.8518880.11%
2020/08/05151.2500.0051.0518890.11%
2020/07/16149.8800.0050.0518760.11%
2020/07/13349.9100.0049.9738710.34%
2020/02/1700.00144.6644.69-1995-0.10%
2020/02/05144.5100.0044.5219440.11%
2019/12/2300.00142.4542.47-1994-0.10%
2019/12/20242.40242.3442.3401,0010.00%
2019/12/19142.4600.0042.4711,0000.10%
2019/12/1800.00142.7042.70-11,004-0.10%
2019/12/17142.8100.0042.8511,0080.10%
2019/12/1200.00143.4243.42-12,157-0.05%
2019/12/09143.2500.0043.3514,7690.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音