• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22157.4200.007.441555,0880.03%
2025/01/2000.00107.327.33-1056,036-0.02%
2025/01/1700.00107.347.34-1056,913-0.02%
2025/01/1600.0017.317.31-157,4300.00%
2025/01/1500.00207.087.09-2059,535-0.03%
2025/01/14107.13317.117.12-2159,863-0.04%
2025/01/13237.06207.057.05360,7670.00%
2025/01/1000.00207.167.13-2060,177-0.03%
2025/01/0900.00817.187.21-8161,115-0.13%
2025/01/0857.20737.207.17-6862,267-0.11%
2025/01/06187.39507.387.40-3262,784-0.05%
2025/01/0300.0017.557.54-163,3610.00%
2025/01/02107.44307.467.47-2064,634-0.03%
2024/12/3157.6237.617.63266,4080.00%
2024/12/30697.43327.427.443767,8920.05%
2024/12/27307.5617.587.582968,1360.04%
2024/12/2617.5000.007.50169,2410.00%
2024/12/25107.5847.587.59669,7880.01%
2024/12/2467.5300.007.53671,1870.01%
2024/12/2327.6417.667.66171,2840.00%
2024/12/20157.64107.647.63572,5130.01%
2024/12/19627.7700.007.746273,2060.08%
2024/12/18218.0300.008.052173,0780.03%
2024/12/17567.9900.007.985675,8200.07%
2024/12/16417.9900.007.994176,7590.05%
2024/12/13998.1100.008.139977,1870.13%
2024/12/121208.2600.008.2512077,3160.16% 大買/鉅額交易
2024/12/1158.4318.428.42478,7810.01%
2024/12/0900.00158.688.69-1582,081-0.02%
2024/12/0600.001608.708.69-16083,168-0.19% 大賣/鉅額交易
2024/12/0538.6300.008.63385,1250.00%
2024/12/04108.4738.458.46786,2650.01%
2024/12/0328.60188.598.56-1687,329-0.02%
2024/12/02158.5178.508.52887,5200.01%
2024/11/2900.0068.458.46-688,349-0.01%
2024/11/2800.00678.398.41-6788,545-0.08%
2024/11/2700.00178.308.30-1788,554-0.02%
2024/11/26128.2800.008.291287,2350.01%
2024/11/2500.0028.128.12-286,6700.00%
2024/11/2200.00558.008.01-5587,787-0.06%
2024/11/21508.0118.028.024988,9460.06%
2024/11/2068.0400.008.01690,5270.01%
2024/11/1527.9900.007.97293,4200.00%
2024/11/14277.8837.877.902494,4630.03%
2024/11/13168.0900.008.101695,4750.02%
2024/11/1200.00268.348.40-2697,153-0.03%
2024/11/1118.27238.268.25-2297,581-0.02%
2024/11/08108.2000.008.181098,5580.01%
2024/11/07208.0498.038.061199,2740.01%
2024/11/06898.10568.038.133399,1440.03%
2024/11/05378.3600.008.373797,4420.04%
2024/11/0418.3128.268.31-1101,6670.00%
2024/11/01108.3938.428.437106,2360.01%
2024/10/2900.00108.278.28-10109,509-0.01%
2024/10/28738.22108.238.2063109,9150.06%
2024/10/25278.4500.008.5027109,2510.02%
2024/10/2418.3300.008.361109,5140.00%
2024/10/23158.3000.008.2915109,2000.01%
2024/10/22868.342738.368.30-187109,067-0.17% 大賣/鉅額交易
2024/10/21408.6548.638.6736107,2560.03%
2024/10/18308.641018.648.64-71107,845-0.07% 大賣/
2024/10/1738.90138.888.88-10107,105-0.01%
2024/10/162578.88108.888.88247107,7550.23% 大買/鉅額交易
2024/10/15848.70108.698.6974106,9210.07%
2024/10/14498.62418.618.628106,5610.01%
2024/10/11238.7728.768.7621106,7960.02%
2024/10/09148.9400.008.9114106,0220.01%
2024/10/0823.18.93108.938.9713.1105,3380.01%
2024/10/0788.19.06959.069.06-6.9104,516-0.01%
2024/10/04479.271309.299.28-83102,938-0.08% 大賣/
2024/10/01119.4759.469.466101,3150.01%
2024/09/3089.4900.009.508101,2770.01%
2024/09/27569.43309.409.4326101,0320.03%
2024/09/26559.40349.409.4221101,4680.02%
2024/09/25429.53399.539.533101,6920.00%
2024/09/24259.5200.009.5225101,4000.02%
2024/09/23569.53769.529.53-20100,774-0.02%
2024/09/20209.68889.679.68-6899,286-0.07%
2024/09/19399.72259.729.731497,9080.01%
2024/09/185810.00819.9910.01-2395,020-0.02%
2024/09/1611.29.91779.929.93-65.893,775-0.07%
2024/09/1319.89.9619.969.9618.892,6910.02%
2024/09/12719.9479.949.946492,3510.07%
2024/09/112710.043910.0610.12-1290,330-0.01%
2024/09/10209.84619.859.86-4188,445-0.05%
2024/09/0912.19.711009.719.70-87.987,881-0.10%
2024/09/06109.80109.799.86086,5720.00%
2024/09/0500.00609.669.67-6084,542-0.07%
2024/09/041369.4989.509.5212883,5520.15% 大買/鉅額交易
2024/09/0339.2639.279.27081,9980.00%
2024/09/02519.2500.009.255181,6990.06%
2024/08/30299.42769.429.42-4780,852-0.06%
2024/08/29119.4700.009.461180,6280.01%
2024/08/28209.521069.529.52-8680,030-0.11% 大賣/
2024/08/27109.5429.549.54879,6800.01%
2024/08/26239.62359.619.62-1279,570-0.02%
2024/08/23199.55169.559.55378,7400.00%
2024/08/22289.6500.009.702877,4660.04%
2024/08/21169.6989.699.71876,0610.01%
2024/08/20159.5000.009.471574,6020.02%
2024/08/19239.501159.499.53-9273,445-0.13% 大賣/
2024/08/16229.47209.469.49272,5970.00%
2024/08/15103.49.6200.009.63103.471,1670.15% 大買/鉅額交易
2024/08/141259.5039.469.5912269,0400.18% 大買/鉅額交易
2024/08/1365.29.3639.369.3662.266,5680.09%
2024/08/12169.3500.009.381666,0570.02%
2024/08/0968.29.18159.209.2253.264,8800.08%
2024/08/08179.30199.329.35-262,5130.00%
2024/08/07269.421479.409.42-12160,803-0.20% 大賣/鉅額交易
2024/08/0687.29.651739.629.70-85.858,594-0.15% 大賣/
2024/08/05439.88499.839.88-654,217-0.01%
2024/08/02579.2500.009.275749,4560.12%
2024/08/01159.0897.29.099.06-82.247,103-0.17%
2024/07/3167.38.8428.868.8665.346,0420.14%
2024/07/30358.7658.778.763045,3680.07%
2024/07/29918.73408.748.725144,7890.11%
2024/07/26568.59208.608.583643,8750.08%
2024/07/2313.28.65308.658.67-16.843,326-0.04%
2024/07/221578.74808.738.727743,2210.18% 大買/
2024/07/19208.79578.758.75-3742,660-0.09%
2024/07/18558.8658.878.855041,7210.12%
2024/07/17298.9100.008.902941,3480.07%
2024/07/16328.7225.78.728.746.340,4570.02%
2024/07/15188.69198.688.68-140,9080.00%
2024/07/12148.7528.748.811239,9840.03%
2024/07/11208.62458.628.62-2539,158-0.06%
2024/07/10578.5600.008.585739,6120.14%
2024/07/0900.0058.658.64-539,487-0.01%
2024/07/08108.57608.568.57-5039,803-0.13%
2024/07/05818.4500.008.468140,4670.20%
2024/07/04228.4400.008.442240,4790.05%
2024/07/03268.29108.298.291639,9370.04%
2024/07/0283.78.2900.008.3083.739,8070.21%
2024/07/01858.42908.448.44-539,101-0.01%
2024/06/28328.7000.008.733238,6930.08%
2024/06/27348.66388.688.69-438,550-0.01%
2024/06/26268.8900.008.892638,0010.07%
2024/06/2518.9600.008.98138,1480.00%
2024/06/2438.88188.898.88-1538,049-0.04%
2024/06/19109.0018.999.00938,9150.02%
2024/06/1828.8700.008.86239,2720.01%
2024/06/17608.93148.948.944639,3270.12%
2024/06/14158.83408.828.80-2539,587-0.06%
2024/06/12108.4900.008.521039,1120.03%
2024/06/11198.3800.008.371939,1380.05%
2024/06/0700.0058.738.73-540,164-0.01%
2024/06/0638.75108.758.73-740,329-0.02%
2024/06/05288.62658.638.61-3740,020-0.09%
2024/06/0458.4378.438.43-239,840-0.01%
2024/06/0328.2200.008.22240,1820.00%
2024/05/3067.9500.007.99640,4360.01%
2024/05/2948.111218.128.13-11740,180-0.29% 大賣/鉅額交易
2024/05/271208.40388.398.398240,1500.20% 大買/
2024/05/2418.3700.008.36140,2850.00%
2024/05/2300.001008.468.45-10041,125-0.24%
2024/05/2218.4618.448.44041,0830.00%
2024/05/211008.3600.008.3710041,5250.24%
2024/05/20148.4500.008.441441,6970.03%
2024/05/1700.0038.558.54-342,029-0.01%
2024/05/1600.00258.668.65-2542,377-0.06%
2024/05/1400.0078.268.26-744,335-0.02%
2024/05/10108.3200.008.291046,3110.02%
2024/05/0918.1800.008.18147,5600.00%
2024/05/0800.0058.308.30-549,019-0.01%
2024/05/0700.001058.238.29-10549,604-0.21% 大賣/鉅額交易
2024/05/0600.0098.168.19-949,551-0.02%
2024/05/0217.9527.947.98-149,7070.00%
2024/04/29537.9000.007.915350,1320.11%
2024/04/26107.57.8017.807.81106.550,6250.21% 大買/鉅額交易
2024/04/25127.8900.007.871251,2370.02%
2024/04/2437.9900.007.99350,9050.01%
2024/04/23318.0400.008.053151,4500.06%
2024/04/2287.9847.967.97451,8160.01%
2024/04/1988.22228.168.15-1451,810-0.03%
2024/04/1812.58.0700.008.0912.551,7970.02%
2024/04/1738.57.90217.907.9217.552,0180.03%
2024/04/16248.0378.058.011752,1180.03%
2024/04/1538.17138.198.18-1052,321-0.02%
2024/04/1243.58.1700.008.1743.553,0440.08%
2024/04/1116.88.2718.288.2815.853,6750.03%
2024/04/1068.6400.008.64653,7230.01%
2024/04/0948.4848.528.52054,0040.00%
2024/04/0878.4488.458.44-154,9280.00%
2024/04/03148.6700.008.661454,5550.03%
2024/04/0298.781208.788.76-11154,723-0.20% 大賣/鉅額交易
2024/04/0178.99109.049.04-353,910-0.01%
2024/03/2900.0079.029.03-754,081-0.01%
2024/03/2800.0019.029.04-154,3260.00%
2024/03/27108.9200.008.901055,2260.02%
2024/03/2658.8900.008.89555,6560.01%
2024/03/2538.9700.008.97355,9230.01%
2024/03/22768.8200.008.877656,5360.13%
2024/03/21628.7500.008.756258,0740.11%
2024/03/1978.711008.728.75-9361,410-0.15%
2024/03/18228.7800.008.782260,9580.04%
2024/03/15338.801108.778.80-7761,140-0.13% 大賣/
2024/03/1469.0000.008.99660,8490.01%
2024/03/13639.1100.009.106361,4840.10%
2024/03/12699.2700.009.306961,7250.11%
2024/03/111129.3300.009.3211262,8980.18% 大買/鉅額交易
2024/03/08309.32269.319.34463,4130.01%
2024/03/07139.31209.309.29-763,559-0.01%
2024/03/0600.00219.159.20-2163,610-0.03%
2024/03/0528.991608.989.02-15863,687-0.25% 大賣/鉅額交易
2024/03/0469.0200.009.03664,2090.01%
2024/03/0118.9318.968.93064,0240.00%
2024/02/29528.8300.008.835263,8210.08%
2024/02/27128.8900.008.901263,6710.02%
2024/02/26229.0128.999.022063,6210.03%
2024/02/2300.00198.678.68-1962,943-0.03%
2024/02/22348.65508.658.65-1663,319-0.03%
2024/02/21528.7338.698.734963,0950.08%
2024/02/20738.6700.008.707363,2430.12%
2024/02/19128.7600.008.761263,2200.02%
2024/02/16488.78118.778.783764,2970.06%
2024/02/15668.86208.858.844663,6920.07%
2024/02/05509.28659.289.28-1562,198-0.02%
2024/02/0269.6627.39.679.69-21.361,410-0.03%
2024/02/01109.4889.479.49261,3020.00%
2024/01/3129.3319.329.36160,0800.00%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音