• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.42
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    29,247張
  • 產業
    上櫃

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00130.3730.42-184,3800.00%
2024/11/211030.42130.4330.43985,4840.01%
2024/11/19730.28330.3030.28487,1220.00%
2024/11/18430.2500.0030.25488,2180.00%
2024/11/15330.3000.0030.29390,3990.00%
2024/11/149.330.141030.1630.18-0.792,6000.00%
2024/11/135.430.44530.4930.440.494,8130.00%
2024/11/129330.772530.7630.946895,7130.07%
2024/11/112630.56530.5530.612195,2060.02%
2024/11/082130.343530.2930.31-1495,538-0.01%
2024/11/0718.230.14130.1630.1117.296,7690.02%
2024/11/0639.530.031430.0230.1625.596,8640.03%
2024/11/0500.003530.4730.50-3594,994-0.04%
2024/11/0416.230.2200.0030.2316.2100,2400.02%
2024/11/0100.00130.5030.54-1102,8450.00%
2024/10/30230.49430.4830.45-2103,5870.00%
2024/10/29630.402530.3630.38-19104,205-0.02%
2024/10/2818.230.3053.630.3230.29-35.4104,486-0.03%
2024/10/25230.6800.0030.782103,7530.00%
2024/10/242330.4600.0030.4823103,6130.02%
2024/10/2319.230.37130.3530.3518.2103,5470.02%
2024/10/2245.130.4400.0030.3545.1102,7180.04%
2024/10/2124.530.9000.0030.9124.5100,8230.02%
2024/10/1871.231.0400.0031.0371.2100,3270.07%
2024/10/1711.331.4800.0031.4711.399,3740.01%
2024/10/164831.4500.0031.454899,3170.05%
2024/10/15931.1200.0031.12998,8750.01%
2024/10/1425.131.005031.0130.99-24.998,399-0.03%
2024/10/1140.531.25531.2131.2135.597,7530.04%
2024/10/0932.331.5000.0031.4332.397,2870.03%
2024/10/0825.431.47331.4431.5322.496,6560.02%
2024/10/0719.231.73731.7431.7312.295,5240.01%
2024/10/0438.631.963331.9631.935.694,4090.01%
2024/10/0118.132.10532.1232.1013.193,8330.01%
2024/09/30104.131.976031.9931.9844.193,4930.05% 大買/
2024/09/2735.331.987531.9831.99-39.892,761-0.04%
2024/09/2650.832.087032.0732.06-19.291,875-0.02%
2024/09/2518.432.273032.2732.28-11.691,563-0.01%
2024/09/24120.132.49132.3632.37119.190,8280.13% 大買/鉅額交易
2024/09/2323.732.43532.4232.4218.790,4640.02%
2024/09/2022.932.613632.5932.61-13.189,650-0.01%
2024/09/1928.632.76432.7432.7324.688,6160.03%
2024/09/18233.1334.233.1233.17-32.286,705-0.04%
2024/09/1662.133.41433.4233.4358.185,7790.07%
2024/09/1356.133.531433.5233.5342.184,6910.05%
2024/09/1269.133.5621.233.5533.5947.983,8700.06%
2024/09/11171.433.737233.7333.7899.482,7830.12% 大買/
2024/09/10112.133.368.333.4233.46103.881,5700.13% 大買/鉅額交易
2024/09/0958.233.0610633.1033.08-47.880,920-0.06% 大賣/
2024/09/0646.233.16833.1533.1838.280,2880.05%
2024/09/0519.532.99332.9833.0016.579,1610.02%
2024/09/0429.732.712632.6832.743.779,4220.00%
2024/09/0351.232.29532.3032.2846.278,2820.06%
2024/09/02122.232.192132.2032.22101.277,5420.13% 大買/鉅額交易
2024/08/3070.132.3300.0032.3770.177,1660.09%
2024/08/2953.132.45232.4632.4251.176,8320.07%
2024/08/281432.49432.5132.511076,2220.01%
2024/08/2724.132.481632.4932.478.175,9220.01%
2024/08/2635.732.53232.5532.5533.775,4670.04%
2024/08/231332.5200.0032.531375,1890.02%
2024/08/2210.132.65332.6932.727.174,0450.01%
2024/08/21232.6900.0032.71273,1690.00%
2024/08/2011832.3900.0032.3511872,1580.16% 大買/鉅額交易
2024/08/1970.532.492032.4832.4350.571,0540.07%
2024/08/1688.532.65932.6532.6379.568,7220.12%
2024/08/153832.851432.9032.872466,2180.04%
2024/08/1463.132.67232.5932.6961.163,6280.10%
2024/08/1310232.4800.0032.4510262,3950.16% 大買/鉅額交易
2024/08/127232.42332.3732.456962,2930.11%
2024/08/0924.332.14732.1532.1617.361,4350.03%
2024/08/0825.132.532232.5132.503.159,6230.01%
2024/08/073932.78132.8032.783858,7790.06%
2024/08/063533.1319133.0033.18-15657,260-0.27% 大賣/鉅額交易
2024/08/053133.495933.5233.40-2851,835-0.05%
2024/08/021932.6200.0032.621948,5440.04%
2024/08/01632.201132.1732.17-547,708-0.01%
2024/07/315.131.87131.8531.844.147,0580.01%
2024/07/3000.003.631.7531.71-3.646,850-0.01%
2024/07/29131.611031.5731.62-946,715-0.02%
2024/07/262431.3400.0031.342446,5950.05%
2024/07/233331.5000.0031.513346,4370.07%
2024/07/2200.001231.6431.64-1246,633-0.03%
2024/07/191031.59931.5831.59146,3810.00%
2024/07/183631.621231.6131.622446,2520.05%
2024/07/174631.6900.0031.674646,0030.10%
2024/07/167.731.3600.0031.397.746,0520.02%
2024/07/15431.24131.2531.29346,9780.01%
2024/07/121431.351531.3231.40-146,7610.00%
2024/07/111531.08531.1331.071046,8070.02%
2024/07/1000.0012631.0531.07-12647,108-0.27% 大賣/鉅額交易
2024/07/091031.09331.0831.15747,3420.01%
2024/07/08330.88230.8930.88147,9250.00%
2024/07/05330.7400.0030.74349,1050.01%
2024/07/04230.77430.7830.77-248,8400.00%
2024/07/0321.130.57330.6030.6318.148,7700.04%
2024/07/021130.49230.4630.52949,4740.02%
2024/07/0165.130.672030.6830.7145.149,2360.09%
2024/06/28131.1400.0031.17148,6470.00%
2024/06/271331.1500.0031.151348,6100.03%
2024/06/2610.231.48531.4631.475.247,8150.01%
2024/06/25131.49531.5031.51-448,022-0.01%
2024/06/24131.3200.0031.32147,8120.00%
2024/06/211431.241331.2531.25147,8020.00%
2024/06/2046.431.3800.0031.3746.448,0350.10%
2024/06/1900.00131.8831.90-147,7060.00%
2024/06/18631.6700.0031.67647,9060.01%
2024/06/173931.7200.0031.713947,6430.08%
2024/06/141831.571331.5431.55547,7480.01%
2024/06/1322.231.16231.1431.1520.247,6670.04%
2024/06/121430.95130.9530.981348,2870.03%
2024/06/1131.230.7900.0030.7431.248,5310.06%
2024/06/07231.292131.3031.31-1947,760-0.04%
2024/06/061831.28431.2631.281447,8400.03%
2024/06/0527.131.153431.1731.12-6.947,957-0.01%
2024/06/043530.781030.7830.812547,8700.05%
2024/06/03630.36130.4430.44548,3270.01%
2024/05/31330.27930.2430.28-648,687-0.01%
2024/05/3016.429.9400.0029.9916.448,9930.03%
2024/05/2966.330.1000.0030.1166.349,4550.13%
2024/05/28630.442030.4530.45-1449,231-0.03%
2024/05/27230.51530.5130.51-349,880-0.01%
2024/05/24130.52230.5130.51-150,5010.00%
2024/05/2300.00530.6430.63-551,199-0.01%
2024/05/2200.00230.6630.63-251,4310.00%
2024/05/213.330.5300.0030.563.351,9480.01%
2024/05/200.430.6100.0030.600.452,1500.00%
2024/05/172.230.784030.8030.76-37.852,480-0.07%
2024/05/16630.781630.8330.82-1053,014-0.02%
2024/05/15130.4300.0030.44153,7060.00%
2024/05/14130.4000.0030.40155,6100.00%
2024/05/132.130.3800.0030.372.156,9860.00%
2024/05/10130.52530.5430.48-457,718-0.01%
2024/05/07130.2700.0030.39159,5870.00%
2024/05/061.530.07230.1230.12-0.560,1020.00%
2024/05/036.729.88229.8629.874.760,2860.01%
2024/05/027.529.88129.9029.936.561,1890.01%
2024/04/30129.99529.9729.99-461,587-0.01%
2024/04/290.129.8500.0029.820.161,8810.00%
2024/04/2641.129.6100.0029.6441.162,1550.07%
2024/04/2511.229.774529.7629.74-33.862,780-0.05%
2024/04/243.129.9100.0029.913.162,7320.00%
2024/04/23430.030.230.0630.063.862,7030.01%
2024/04/2213.129.89729.8829.916.163,0000.01%
2024/04/191430.293130.1030.19-1762,871-0.03%
2024/04/18929.911029.9129.91-161,7940.00%
2024/04/1727.129.703329.7129.72-5.961,668-0.01%
2024/04/161829.915.129.8929.9112.961,5260.02%
2024/04/15330.03130.1230.04260,9270.00%
2024/04/1217.929.972229.9729.99-4.161,168-0.01%
2024/04/1156.330.08230.0630.0954.360,7950.09%
2024/04/10430.54330.5530.54159,4660.00%
2024/04/092030.34530.4030.401559,5370.03%
2024/04/0851.530.3100.0030.2851.559,8420.09%
2024/04/0336.530.6000.0030.5636.558,9260.06%
2024/04/0242.230.791830.8130.7724.258,5740.04%
2024/04/011131.102431.1131.13-1357,990-0.02%
2024/03/29131.176931.1731.17-6857,954-0.12%
2024/03/2800.00431.1331.15-458,284-0.01%
2024/03/262430.83930.8530.861559,3870.03%
2024/03/25831.041030.9030.89-259,9040.00%
2024/03/225030.7300.0030.805060,4060.08%
2024/03/2128.130.54530.4930.5123.160,8750.04%
2024/03/2013.230.53930.5330.584.261,6960.01%
2024/03/1919.330.44830.4230.5011.362,4070.02%
2024/03/1821.530.5700.0030.5321.561,7860.03%
2024/03/1550.430.8500.0030.8850.461,8960.08%
2024/03/1413.231.131631.1431.11-2.861,1240.00%
2024/03/1313.131.2300.0031.2513.161,3110.02%
2024/03/1216.231.46531.4531.4711.261,5550.02%
2024/03/113631.545531.5331.55-1961,675-0.03%
2024/03/084431.521431.5231.563061,3660.05%
2024/03/074431.50131.5331.524360,9260.07%
2024/03/06431.261031.2831.32-660,102-0.01%
2024/03/05430.96230.9631.05259,7530.00%
2024/03/0416.131.06131.0231.0215.159,5330.03%
2024/03/012.130.86330.9430.89-0.958,6780.00%
2024/02/2916.130.8300.0030.7416.158,2760.03%
2024/02/277.130.8600.0030.847.157,6240.01%
2024/02/2612.131.01631.0231.016.156,9790.01%
2024/02/2310.130.49630.4830.504.156,2110.01%
2024/02/2214.130.4600.0030.4914.155,8500.03%
2024/02/217.130.521130.4930.54-3.955,514-0.01%
2024/02/2019.130.43530.4730.5014.155,4260.03%
2024/02/1930.130.4400.0030.4530.155,3160.05%
2024/02/1656.230.5200.0030.5056.254,9650.10%
2024/02/1553.830.551.730.5530.6252.153,7620.10%
2024/02/0527.231.2000.0031.2127.251,8440.05%
2024/02/021331.69631.7231.70750,7070.01%
2024/02/011331.442531.4031.49-1250,113-0.02%
2024/01/3123.531.12231.1531.1821.549,3190.04%
2024/01/30230.70130.6930.86148,5830.00%
2024/01/2914.630.4500.0030.4614.648,0710.03%
2024/01/261030.5600.0030.581047,3990.02%
2024/01/2525.930.32530.2930.4220.947,1940.04%
2024/01/241330.5400.0030.581346,0230.03%
2024/01/23330.7300.0030.77345,5630.01%
2024/01/22130.6800.0030.73145,1560.00%
2024/01/1921.230.5300.0030.5121.244,6710.05%
2024/01/183.131.030.531.0331.012.643,9470.01%
2024/01/176.131.0400.0031.056.143,6820.01%
2024/01/160.231.2600.0031.310.243,7720.00%
2024/01/152331.2800.0031.392343,7560.05%
2024/01/123.131.1900.0031.223.143,6660.01%
2024/01/111231.0700.0031.091244,2110.03%
2024/01/1010.131.1400.0031.1210.144,2890.02%
2024/01/09131.0400.0031.14144,3200.00%
2024/01/08830.8900.0030.84843,9730.02%
2024/01/0525.831.251131.2231.2114.843,1970.03%
2024/01/04831.67431.6731.56442,4880.01%
2024/01/037.331.5400.0031.527.342,1510.02%
2024/01/0217.531.521031.5131.527.541,6920.02%
2023/12/295.231.80331.7631.812.240,9440.01%
2023/12/2826.131.89231.8831.8824.140,9540.06%
2023/12/2715.331.7700.0031.7815.340,3960.04%
2023/12/26731.87331.8331.83439,8960.01%
2023/12/257.231.873.631.8231.803.639,5370.01%
2023/12/228.231.992.531.9531.955.739,1140.01%
2023/12/211232.32532.3032.29738,4740.02%
2023/12/203832.22832.2232.203037,6300.08%
2023/12/1923.132.1400.0032.1223.137,2960.06%
2023/12/1866.932.11632.0732.2860.936,3110.17%
2023/12/15632.18532.2032.21134,7130.00%
2023/12/145531.76831.7631.804732,6840.14%
2023/12/1318.131.2100.0031.2118.131,7980.06%
2023/12/1211.131.12531.1631.186.131,4080.02%
2023/12/11231.13131.1331.17130,4170.00%
2023/12/0814.531.1900.0031.2614.529,6930.05%
2023/12/071531.5300.0031.381528,6550.05%
2023/12/061.131.1000.0031.081.127,6090.00%
2023/12/052130.5500.0030.612126,7310.08%
2023/12/042230.37230.4030.382026,2310.08%
2023/12/01329.9400.0030.02325,9870.01%
2023/11/30530.16130.1730.074.125,7600.02%
2023/11/29229.91129.9629.91125,5280.00%
2023/11/280.129.8400.0029.820.125,1120.00%
2023/11/271129.5600.0029.541124,9560.04%
2023/11/247.229.7600.0029.737.224,5320.03%
2023/11/23229.9900.0029.96224,2790.01%
2023/11/224.129.66129.6329.653.124,0420.01%
2023/11/211129.6900.0029.781123,9000.05%
2023/11/205.129.6500.0029.575.123,8630.02%
2023/11/170.129.8300.0029.750.123,6100.00%
2023/11/161.229.6900.0029.691.223,3490.01%
2023/11/15430.050.630.1030.013.523,1040.01%
2023/11/1337.129.47129.4829.4436.122,9500.16%
2023/11/101.129.5100.0029.581.122,8940.00%
2023/11/09230.09230.0630.10022,7330.00%
2023/11/0800.00129.5829.56-122,5940.00%
2023/11/07329.1800.0029.18322,7600.01%
2023/11/06429.31229.2829.29222,5810.01%
2023/11/03229.2700.0029.29222,4280.01%
2023/11/02128.85628.8528.84-522,283-0.02%
2023/11/0118.128.13128.1128.1717.122,1720.08%
2023/10/30228.2600.0028.26223,4210.01%
2023/10/2700.00328.4328.41-323,514-0.01%
2023/10/261028.0000.0027.991023,4480.04%
2023/10/2500.00128.6428.55-123,6300.00%
2023/10/241528.3400.0028.361523,4160.06%
2023/10/238.427.78327.7427.765.422,8500.02%
2023/10/2010.327.9900.0027.9810.322,3560.05%
2023/10/1921.128.2100.0028.1821.121,9670.10%
2023/10/188.128.8900.0028.878.121,1200.04%
2023/10/171129.0500.0028.991120,7980.05%
2023/10/16229.3900.0029.44220,1920.01%
2023/10/131.129.1800.0029.271.120,2290.01%
2023/10/12329.75129.7629.74220,1270.01%
2023/10/11129.1500.0029.22120,1780.00%
2023/10/06128.9500.0028.92120,1820.00%
2023/10/046.128.72528.7428.721.120,1390.01%
2023/10/03229.4600.0029.47219,8390.01%
2023/10/023.129.6300.0029.653.119,9470.02%
2023/09/283.129.7600.0029.773.120,3490.02%
2023/09/27230.0000.0029.99220,1390.01%
2023/09/268.129.9200.0029.998.120,2350.04%
2023/09/2219.230.3500.0030.3819.219,9490.10%
2023/09/213.130.8700.0030.943.119,3340.02%
2023/09/205.131.03131.0231.054.119,0670.02%
2023/09/19131.2000.0031.22119,1020.01%
2023/09/1838.130.9800.0030.9738.119,1680.20%
2023/09/1512.231.2000.0031.2412.218,8660.06%
2023/09/13131.3600.0031.36118,5820.01%
2023/09/12131.25131.2531.29018,6780.00%
2023/09/110.131.3600.0031.310.118,7550.00%
2023/09/061.131.2100.0031.241.119,1750.01%
2023/09/05331.4300.0031.44319,1140.02%
2023/09/0414.131.5200.0031.5114.119,7030.07%
2023/09/01231.91231.9231.92019,6020.00%
2023/08/31231.8600.0031.92219,6060.01%
2023/08/30531.81131.7931.81419,7060.02%
2023/08/29131.59131.5931.61019,7290.00%
2023/08/2400.00131.5231.43-120,1180.00%
2023/08/23231.09231.0631.04020,1000.00%
2023/08/2231.230.7200.0030.7231.220,1500.15%
2023/08/211.230.9400.0030.921.220,7120.01%
2023/08/18531.071031.1031.14-520,913-0.02%
2023/08/1711.231.0900.0031.0711.221,5280.05%
2023/08/163.531.4300.0031.413.521,6420.02%
2023/08/153.331.5700.0031.523.322,0170.01%
2023/08/141.131.611331.6031.62-11.922,130-0.05%
2023/08/1143.631.67231.6531.6541.622,2590.19%
2023/08/100.132.0100.0031.970.122,1770.00%
2023/08/0941.131.9800.0032.0541.122,3020.18%
2023/08/080.231.7300.0031.790.222,1660.00%
2023/08/0713.131.7700.0031.8113.122,0500.06%
2023/08/0454.331.47331.4831.5151.322,0310.23%
2023/08/026.232.3000.0032.296.221,2740.03%
2023/08/01132.5800.0032.63120,7440.00%
2023/07/314.132.4000.0032.394.120,5290.02%
2023/07/2846.432.35132.3432.4345.420,4140.22%
2023/07/277.132.7300.0032.737.119,7430.04%
2023/07/26632.81432.8032.79219,7690.01%
2023/07/25332.9500.0032.89319,7480.02%
2023/07/24233.0000.0032.99219,6590.01%
2023/07/211532.8400.0032.851519,6140.08%
2023/07/2000.00933.0032.98-919,561-0.05%
2023/07/190.132.77632.8032.81-5.919,386-0.03%
2023/07/184.232.6100.0032.584.219,3190.02%
2023/07/17432.80632.8532.87-219,281-0.01%
2023/07/142.132.7400.0032.752.119,3310.01%
2023/07/131.232.73832.7932.64-6.819,400-0.04%
2023/07/123.232.5700.0032.573.219,3550.02%
2023/07/11332.5600.0032.57319,3890.02%
2023/07/108.232.3700.0032.378.219,3470.04%
2023/07/078.232.60532.6032.623.219,1120.02%
2023/07/0614.432.921032.9432.974.418,8630.02%
2023/07/056.233.2300.0033.236.218,3490.03%
2023/07/044.233.24433.2433.270.218,2870.00%
2023/07/030.133.24533.2133.24-4.918,018-0.03%
2023/06/3017.333.0200.0033.0217.317,8860.10%
2023/06/280.133.2600.0033.280.117,4160.00%
2023/06/2700.004933.3633.29-4917,352-0.28%
2023/06/211933.2100.0033.211917,0800.11%
2023/06/202.132.7700.0032.802.116,7650.01%
2023/06/1912.132.8300.0032.9012.116,6720.07%
2023/06/157.132.5900.0032.557.116,3590.04%
2023/06/145.132.512032.4932.48-14.916,166-0.09%
2023/06/135.132.7400.0032.735.115,8440.03%
2023/06/12232.6700.0032.65215,5540.01%
2023/06/092.132.54132.5232.591.115,3010.01%
2023/06/0837.132.34132.3532.3536.115,0780.24%
2023/06/07832.84532.8832.87314,3070.02%
2023/06/0517.232.53232.5332.5315.213,9600.11%
2023/06/020.132.9000.0032.880.113,6790.00%
2023/06/01332.8000.0032.79313,5270.02%
2023/05/31232.6300.0032.68213,3400.01%
2023/05/30332.4100.0032.44313,1240.02%
2023/05/291332.3300.0032.261312,8730.10%
2023/05/26832.1700.0032.18812,6350.06%
2023/05/253632.1900.0032.173612,4020.29%
2023/05/248932.3600.0032.348911,7150.76%
2023/05/238.232.1600.0032.158.211,2370.07%
2023/05/2216.132.3700.0032.3816.110,4550.15%
2023/05/1928.132.6100.0032.6128.19,8310.29%
2023/05/1831.132.9500.0032.9231.19,2060.34%
2023/05/1720.132.9900.0033.0020.18,7800.23%
2023/05/161633.0900.0033.11168,3790.19%
2023/05/155233.3600.0033.29527,9830.65%
2023/05/12533.61233.6133.6037,6950.04%
2023/05/11533.2000.0033.1957,4840.07%
2023/05/1019.133.0700.0033.0019.17,3630.26%
2023/05/092133.1200.0033.20216,9760.30%
2023/05/08333.4200.0033.4536,4630.05%
2023/05/03133.62633.7133.64-56,128-0.08%
2023/05/028.433.2100.0033.228.46,0240.14%
2023/04/2815.133.3400.0033.4515.15,7780.26%
2023/04/275.133.6700.0033.605.15,6180.09%
2023/04/250.133.50733.5033.61-6.95,424-0.13%
2023/04/2411.133.14133.1433.1510.15,3390.19%
2023/04/21833.2600.0033.3485,2690.15%
2023/04/20233.3600.0033.4225,2200.04%
2023/04/191333.2900.0033.30135,0810.26%
2023/04/1816.133.2200.0033.1916.14,8600.33%
2023/04/1711.133.5900.0033.5711.14,5380.24%
2023/04/145.133.8700.0033.835.14,3250.12%
2023/04/131034.1300.0034.13104,0890.24%
2023/04/12234.1700.0034.1623,9490.05%
2023/04/110.134.1700.0034.180.13,8220.00%
2023/04/1000.00134.3034.34-13,682-0.03%
2023/04/0600.00434.3634.46-43,512-0.11%
2023/03/31233.2800.0033.2823,4410.06%
2023/03/30133.2100.0033.1813,3970.03%
2023/03/292.133.0800.0033.202.13,3840.06%
2023/03/281.133.1800.0033.221.13,3520.03%
2023/03/23233.5900.0033.6123,1830.06%
2023/03/222.133.5300.0033.472.13,1360.07%
2023/03/210.133.9500.0033.940.13,0600.00%
2023/03/170.133.7200.0033.690.12,9920.00%
2023/03/152.133.2100.0033.252.12,8560.07%
2023/03/1000.00233.1833.33-22,662-0.08%
2023/03/0900.00132.6132.61-12,590-0.04%
2023/03/0800.00132.5732.57-12,569-0.04%
2023/03/07132.4300.0032.4312,5360.04%
2023/03/030.131.9600.0031.980.12,4370.00%
2023/03/020.132.0600.0032.060.12,3630.00%
2023/03/011.132.2900.0032.291.12,2800.05%
2023/02/228.132.0200.0032.008.12,0490.40%
2023/02/213.132.3100.0032.273.11,9310.16%
2023/02/170.132.1600.0032.080.11,7940.01%
2023/02/160.132.5400.0032.560.11,7260.01%
2023/02/132.132.5700.0032.612.11,5400.14%
2023/02/101.132.8500.0032.871.11,4840.07%
2023/02/084.132.9400.0032.984.11,4030.29%
2023/02/07133.0900.0033.1811,3490.07%
2023/02/060.133.2700.0033.220.11,3180.01%
2023/02/02633.4400.0033.4861,2230.49%
2023/02/010.133.4100.0033.350.11,1620.01%
2023/01/160.133.9500.0033.870.11,0640.01%
2023/01/03132.3700.0032.3817630.13%
2022/12/290.132.3500.0032.330.17100.01%
2022/12/282.132.4900.0032.472.16830.31%
2022/12/27133.0600.0033.0516530.15%
2022/12/210.133.3500.0033.370.15790.02%
2022/12/200.134.0700.0033.570.15550.02%
2022/12/130.134.4000.0034.410.15320.02%
2022/12/05134.0300.0034.0615560.18%
2022/11/080.131.3400.0031.320.17180.01%
2022/10/210.231.9100.0031.800.28210.02%
2022/10/190.132.8600.0032.810.18080.01%
2022/10/170.133.4100.0033.370.17980.01%
2022/10/110.233.5100.0033.430.27830.03%
2022/10/050.134.5600.0034.530.17760.01%
2022/09/271.134.8000.0034.781.17470.15%
2022/09/230.135.0800.0035.080.17220.01%
2022/08/25135.4900.0035.4314320.23%
2020/03/1200.00153.0052.70-1289-0.35%
2020/03/0900.00156.4056.55-1282-0.35%
2020/03/0300.00149.4049.52-1278-0.36%
2020/02/2400.00148.3048.25-1262-0.38%
2020/02/2000.00146.7646.93-1256-0.39%
2020/02/1400.00246.1546.12-2244-0.82%
2020/01/09144.0600.0044.0911,3720.07%
2019/12/19144.2900.0044.2812,1470.05%
2019/12/09145.2100.0045.2612,1600.05%
00687B再追募200億…債券雖跌但人氣居高不下！長天期美債享有較高債券收益率UDN聯合新聞網－2024/10/21
人數增加第一名的國泰20年美債（00687B）近日宣布再追募200億元新額度，已是基金成立以來第16次追募獲准，基金規模2523.78億元，人氣居高不下。...詳全文
00687B不怕買貴…債券ETF溢價太高別碰！下月中除息、抗震股市的安全氣囊UDN聯合新聞網－2024/08/16
入手前先看ETF有沒有不合理的溢價情況，如超過1%就是買太貴，國泰20年美債溢價目前約0.4%上下，加上00687B將於下月中除息，是可優先考慮的美債ETF。...詳全文
債券 ETF 、個債比一比 三大關鍵優勢UDN聯合新聞網－2024/06/18
國泰20年美債(00687B)交易火熱，5月第11次追募剛通過，剛發布2024年第2次收益分配公告，第2季配息0.34元......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音