期元大S&P黃金正2 (00708L)-元大-竹山券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	18	40.65	40.62	-18	1,530	-1.18%
2024/11/14	1	37.95	0	0.00	37.88	1	1,500	0.07%
2024/11/13	18	39.41	1	39.42	39.32	17	1,463	1.16%
2024/11/12	2	39.85	0	0.00	39.47	2	1,458	0.14%
2024/11/08	0	0.00	1	42.32	42.07	-1	1,404	-0.07%
2024/11/07	0.6	40.80	1	40.97	41.08	-0.4	1,352	-0.03%
2024/11/04	0.2	43.54	0	0.00	43.52	0.2	1,244	0.02%
2024/11/01	0.2	44.03	0	0.00	43.97	0.2	1,259	0.02%
2024/10/30	2	44.91	0	0.00	44.98	2	1,246	0.16%
2024/10/15	1	41.06	0	0.00	40.70	1	1,258	0.08%
2024/09/27	1	41.82	0	0.00	41.75	1	1,173	0.09%
2024/07/09	0	0.00	2	34.09	34.13	-2	974	-0.21%
2024/07/08	0	0.00	3	34.60	34.69	-3	1,002	-0.30%
2024/06/26	1	32.91	0	0.00	32.90	1	1,089	0.09%
2024/06/24	2	33.18	0	0.00	33.18	2	1,094	0.18%
2024/06/05	2	33.90	0	0.00	33.92	2	1,094	0.18%
2024/05/17	0	0.00	1	35.22	35.26	-1	1,081	-0.09%
2024/05/07	1	33.83	0	0.00	33.77	1	1,168	0.09%
2024/02/20	0	0.00	30	26.08	26.11	-30	877	-3.42%
2024/02/19	15	26.08	0	0.00	26.14	15	874	1.72%
2024/02/16	5	25.74	0	0.00	25.74	5	877	0.57%
2024/02/05	10	26.66	0	0.00	26.60	10	858	1.17%
2024/01/26	0	0.00	2	26.40	26.37	-2	811	-0.25%
2024/01/25	2	26.24	0	0.00	26.27	2	813	0.25%
2023/11/14	1	25.32	0	0.00	25.30	1	1,027	0.10%
2023/10/23	0	0.00	2	26.34	26.35	-2	890	-0.22%
2023/09/18	2	25.42	0	0.00	25.41	2	686	0.29%
2023/09/05	0	0.00	6	25.72	25.79	-6	748	-0.80%
2023/09/01	0	0.00	1	25.89	25.80	-1	766	-0.13%
2023/08/29	1	25.48	0	0.00	25.46	1	800	0.12%
2023/08/23	3	24.98	0	0.00	25.00	3	835	0.36%
2023/08/22	3	24.80	0	0.00	24.80	3	844	0.36%
2023/07/06	0	0.00	5	25.74	25.76	-5	995	-0.50%
2023/06/21	5	26.33	0	0.00	26.27	5	1,138	0.44%
2023/06/09	0	0.00	7	27.11	27.06	-7	1,323	-0.53%
2023/06/08	7	26.61	0	0.00	26.70	7	1,347	0.52%
2023/06/06	0	0.00	10	27.04	27.04	-10	1,338	-0.75%
2023/06/05	10	26.67	0	0.00	26.63	10	1,346	0.74%
2023/06/01	0	0.00	20	27.25	27.19	-20	1,312	-1.52%
2023/05/31	1	27.03	0	0.00	27.09	1	1,307	0.08%
2023/05/29	5	26.69	0	0.00	26.72	5	1,276	0.39%
2023/05/26	4	26.84	0	0.00	26.84	4	1,274	0.31%
2023/05/25	10	27.11	0	0.00	27.12	10	1,263	0.79%
2023/05/24	0	0.00	5	27.56	27.68	-5	1,247	-0.40%
2023/05/23	5	27.25	0	0.00	27.24	5	1,239	0.40%
2023/04/12	0	0.00	1	29.23	29.25	-1	1,166	-0.09%
2023/03/24	1	28.55	0	0.00	28.55	1	1,050	0.10%
2023/03/13	0	0.00	2	25.62	25.69	-2	870	-0.23%
2023/03/02	2	24.60	10	24.62	24.57	-8	840	-0.95%
2023/02/23	6	24.45	0	0.00	24.46	6	870	0.69%
2023/02/22	3	24.67	2	24.68	24.67	1	867	0.12%
2023/02/20	0	0.00	10	24.82	24.84	-10	945	-1.06%
2023/02/16	13	24.75	0	0.00	24.74	13	1,009	1.29%
2022/10/31	0	0.00	2	20.81	20.81	-2	889	-0.22%
2022/10/28	0	0.00	10	21.32	21.32	-10	889	-1.12%
2022/10/24	10	21.15	0	0.00	21.13	10	916	1.09%
2022/10/21	2	20.26	0	0.00	20.26	2	908	0.22%
2022/10/18	0	0.00	2	21.24	21.25	-2	898	-0.22%
2022/10/17	2	21.06	0	0.00	21.05	2	909	0.22%
2022/10/07	0	0.00	7	22.59	22.62	-7	930	-0.75%
2022/09/22	1	21.40	0	0.00	21.41	1	900	0.11%
2022/09/16	1	21.47	0	0.00	21.46	1	878	0.11%
2022/09/15	1	22.11	0	0.00	22.12	1	851	0.12%
2022/09/14	1	22.55	0	0.00	22.52	1	817	0.12%
2022/09/12	0	0.00	1	22.86	22.79	-1	777	-0.13%
2022/09/08	1	22.83	0	0.00	22.84	1	811	0.12%
2022/09/07	1	22.31	0	0.00	22.34	1	810	0.12%
2022/09/06	2	22.86	0	0.00	22.88	2	812	0.25%
2022/08/04	0	0.00	2	24.31	24.50	-2	972	-0.21%
2022/08/03	0	0.00	2	24.33	24.33	-2	986	-0.20%
2022/07/25	4	23.19	0	0.00	23.19	4	1,076	0.37%
2022/05/19	0	0.00	5	26.00	26.01	-5	2,076	-0.24%
2022/05/17	0	0.00	3	26.27	26.28	-3	2,139	-0.14%
2022/05/16	3	25.81	0	0.00	25.80	3	2,157	0.14%
2022/04/22	20	30.17	45	30.13	30.16	-25	2,058	-1.21%
2022/04/21	5	30.28	0	0.00	30.14	5	2,066	0.24%
2022/04/20	20	29.95	45	29.94	29.96	-25	2,072	-1.21%
2022/04/19	2	30.91	0	0.00	30.91	2	2,054	0.10%
2022/04/18	0	0.00	115	31.23	31.37	-115	2,040	-5.63%	大賣/鉅額交易
2022/04/14	2	30.91	0	0.00	30.82	2	2,027	0.10%
2022/04/13	1	30.74	0	0.00	30.78	1	2,004	0.05%
2022/04/11	160	29.92	2	30.04	29.85	158	1,957	8.07%	大買/鉅額交易
2022/04/08	0	0.00	15	29.58	29.48	-15	1,938	-0.77%
2022/04/07	10	29.29	0	0.00	29.24	10	1,933	0.52%
2022/04/06	6	29.25	0	0.00	29.28	6	1,928	0.31%
2022/03/28	1	30.22	0	0.00	29.93	1	1,881	0.05%
2022/03/25	0	0.00	2	30.52	30.44	-2	1,860	-0.11%
2022/03/24	0	0.00	20	30.06	29.89	-20	1,833	-1.09%
2022/03/23	16	29.25	0	0.00	29.26	16	1,820	0.88%
2022/03/22	4	29.62	10	29.76	29.78	-6	1,811	-0.33%
2022/03/21	10	29.32	0	0.00	29.43	10	1,814	0.55%
2022/03/16	1	29.13	0	0.00	29.13	1	1,805	0.06%
2022/03/11	1	31.35	0	0.00	31.35	1	1,696	0.06%
2022/01/25	0	0.00	6	26.99	26.98	-6	1,105	-0.54%
2022/01/03	0	0.00	1	26.65	26.52	-1	1,117	-0.09%
2021/12/21	0	0.00	3	25.63	25.70	-3	1,215	-0.25%
2021/12/02	2	25.38	0	0.00	25.32	2	1,176	0.17%
2021/11/30	1	25.48	0	0.00	25.67	1	1,142	0.09%
2021/11/23	1	26.24	0.1	26.50	26.24	1	1,161	0.08%
2021/11/16	0	0.00	0.1	27.90	28.00	-0.1	1,163	0.00%
2021/11/15	0	0.00	1	27.86	27.71	-1	1,163	-0.09%
2021/11/11	0	0.00	1	27.49	27.54	-1	1,161	-0.09%
2021/11/08	0	0.00	3	26.52	26.63	-3	1,152	-0.26%
2021/10/29	1	25.97	0	0.00	25.92	1	1,278	0.08%
2021/10/26	0	0.00	1	26.21	26.23	-1	1,302	-0.08%
2021/10/25	2	25.95	1	26.04	26.03	1	1,295	0.08%
2021/10/14	0	0.00	3	25.87	25.84	-3	1,335	-0.22%
2021/10/07	0	0.00	2	25.01	24.91	-2	1,386	-0.14%
2021/10/04	0	0.00	1	24.90	24.99	-1	1,425	-0.07%
2021/10/01	1	24.71	1	24.80	24.71	0	1,432	0.00%
2021/09/30	1	24.19	0	0.00	24.19	1	1,414	0.07%
2021/09/29	2	24.35	0	0.00	24.39	2	1,416	0.14%
2021/09/24	2.1	24.65	0	0.00	24.70	2.1	1,466	0.14%
2021/09/17	1	24.88	0	0.00	25.01	1	1,525	0.07%
2021/09/13	1	25.74	0	0.00	25.91	1	1,571	0.06%
2021/09/06	1	26.96	0	0.00	26.94	1	1,748	0.06%
2021/08/16	0	0.00	0.1	25.45	25.48	-0.1	1,906	0.00%
2021/08/09	0.1	24.55	0	0.00	24.64	0.1	1,993	0.00%
2021/07/30	0	0.00	0.1	27.20	27.20	-0.1	2,135	0.00%
2021/07/28	0.1	26.55	0	0.00	26.55	0.1	2,365	0.00%
2021/07/19	0	0.00	5	26.91	26.82	-5	2,557	-0.20%
2021/07/12	0	0.00	2	26.61	26.49	-2	2,676	-0.07%
2021/07/07	1	26.55	0	0.00	26.42	1	2,727	0.04%
2021/07/06	1	26.26	0	0.00	26.58	1	2,720	0.04%
2021/07/05	1	26.14	4	26.15	26.13	-3	2,714	-0.11%
2021/07/01	1	25.72	0	0.00	25.72	1	2,718	0.04%
2021/06/29	1	25.76	0	0.00	25.83	1	2,718	0.04%
2021/06/25	1	25.88	0	0.00	25.83	1	2,798	0.04%
2021/06/23	1	25.92	0	0.00	25.92	1	2,793	0.04%
2021/06/21	2	25.70	0	0.00	25.64	2	2,773	0.07%
2021/06/18	3	25.94	0	0.00	26.02	3	2,746	0.11%
2021/06/15	0	0.00	5	28.38	28.47	-5	2,698	-0.19%
2021/05/25	0	0.00	6	28.96	28.93	-6	3,127	-0.19%
2021/05/17	0	0.00	6.1	28.21	28.28	-6.1	3,258	-0.19%
2021/05/10	2	27.61	0.1	27.50	27.70	2	3,321	0.06%
2021/05/04	0.1	26.70	0	0.00	26.28	0.1	3,127	0.00%
2021/05/03	0	0.00	0.1	26.68	25.94	-0.1	3,104	0.00%
2021/04/27	0	0.00	1	26.14	26.15	-1	3,138	-0.03%
2021/04/22	3	26.61	4	26.70	26.57	-1	3,100	-0.03%
2021/04/16	0	0.00	0.1	25.60	25.79	-0.1	3,315	0.00%
2021/04/15	0.1	25.02	0	0.00	25.14	0.1	3,331	0.00%
2021/04/13	5	24.78	0	0.00	24.80	5	3,440	0.15%
2021/04/09	0	0.00	0.1	25.50	25.43	-0.1	3,572	0.00%
2021/04/01	0	0.00	8	24.18	24.35	-8	3,639	-0.22%
2021/03/16	0	0.00	5	24.87	25.00	-5	3,811	-0.13%
2021/03/12	5	24.50	1	24.51	24.50	4	3,901	0.10%
2021/03/10	0	0.00	20	24.41	24.37	-20	3,917	-0.51%
2021/03/08	0	0.00	5.1	24.19	24.20	-5.1	3,972	-0.13%
2021/03/05	10.1	23.72	0	0.00	23.74	10.1	3,995	0.25%
2021/03/02	3	24.57	0	0.00	24.39	3	3,986	0.08%
2021/02/26	6	26.03	0	0.00	26.00	6	3,981	0.15%
2021/02/25	10	26.87	0	0.00	26.87	10	4,061	0.25%
2021/02/23	0	0.00	10	27.19	27.31	-10	4,084	-0.24%
2021/02/22	0	0.00	10	26.43	26.56	-10	4,086	-0.24%
2021/02/19	1.1	26.01	0	0.00	26.06	1.1	4,062	0.03%
2021/02/18	5	26.51	0	0.00	26.50	5	4,013	0.12%
2021/02/17	1	26.77	0	0.00	26.82	1	4,019	0.02%
2021/02/05	15	26.93	0	0.00	26.98	15	3,992	0.38%
2021/02/04	7	27.92	0	0.00	27.70	7	3,959	0.18%
2021/02/03	2	28.33	0	0.00	28.37	2	3,942	0.05%
2021/02/02	6	28.76	0.1	29.00	28.76	6	4,160	0.14%
2021/02/01	0	0.00	9	29.00	28.99	-9	4,200	-0.21%
2021/01/29	0.1	28.39	0	0.00	28.45	0.1	4,298	0.00%
2021/01/28	6	28.21	10	28.18	28.27	-4	4,311	-0.09%
2021/01/25	1	28.82	2	28.81	28.83	-1	4,321	-0.02%
2021/01/22	7	29.08	4	29.02	29.07	3	4,372	0.07%
2021/01/21	0	0.00	21.1	29.28	29.38	-21.1	4,388	-0.48%
2021/01/20	2	28.56	0.1	28.51	28.70	2	4,356	0.04%
2021/01/19	2	28.46	0	0.00	28.38	2	4,361	0.05%
2021/01/18	3.1	27.97	0	0.00	28.09	3.1	4,356	0.07%
2021/01/14	8	28.44	3	28.45	28.50	5	4,326	0.12%
2021/01/11	6.1	28.36	0	31.25	28.29	6	4,232	0.14%
2021/01/08	8	30.78	0	0.00	30.78	8	4,033	0.20%
2021/01/07	2	31.02	0	0.00	31.02	2	4,019	0.05%
2021/01/06	0	0.00	6	32.07	31.88	-6	3,971	-0.15%
2021/01/05	0	0.00	4	31.69	31.78	-4	3,912	-0.10%
2021/01/04	0	0.00	1	31.05	31.23	-1	3,916	-0.03%
2020/12/31	0	0.00	2	30.17	30.17	-2	3,804	-0.05%
2020/12/28	2	30.39	3	30.39	30.42	-1	3,751	-0.03%
2020/12/21	0	0.00	3	30.55	30.65	-3	3,831	-0.08%
2020/12/18	2	30.02	0.1	30.12	30.12	1.9	3,885	0.05%
2020/12/16	0	0.00	4	29.05	29.19	-4	3,878	-0.10%
2020/12/10	2	28.60	4	28.70	28.77	-2	3,909	-0.05%
2020/12/08	4	29.50	4	29.60	29.72	0	3,882	0.00%
2020/12/07	2	28.64	0	29.00	28.79	2	3,871	0.05%
2020/12/04	2	28.76	4.1	28.87	28.79	-2.1	3,867	-0.05%
2020/12/03	0	0.00	4	28.59	28.66	-4	3,826	-0.10%
2020/12/02	0	0.00	2.1	28.04	27.92	-2.1	3,781	-0.05%
2020/11/30	2.1	27.09	35	26.62	26.62	-32.9	3,763	-0.88%
2020/11/26	1	27.97	0	0.00	27.95	1	3,726	0.03%
2020/11/25	7.1	27.95	2	27.80	27.79	5.1	3,765	0.13%
2020/11/24	2.1	28.65	2	28.41	28.43	0.1	3,689	0.00%
2020/11/23	0	0.00	3	29.96	30.00	-3	3,612	-0.08%
2020/11/20	5	29.73	6	29.69	29.83	-1	3,643	-0.03%
2020/11/19	12	29.88	2	29.92	29.80	10	3,600	0.28%
2020/11/18	2	30.23	0	0.00	30.28	2	3,566	0.06%
2020/11/17	20	30.52	0	0.00	30.46	20	3,614	0.55%
2020/11/16	0	0.00	14	30.71	30.67	-14	3,781	-0.37%
2020/11/13	0	30.20	5	30.23	30.19	-5	3,798	-0.13%
2020/11/12	14	29.89	10	29.99	30.00	4	3,913	0.10%
2020/11/11	2	30.26	0	0.00	30.30	2	3,981	0.05%
2020/11/10	16	30.16	0	0.00	30.29	16	4,000	0.40%
2020/11/06	8	32.35	0	0.00	32.35	8	4,182	0.19%
2020/11/04	5	31.02	0	0.00	31.04	5	4,288	0.12%
2020/11/03	0	0.00	5	30.82	30.86	-5	4,430	-0.11%
2020/11/02	1	30.42	0	0.00	30.48	1	4,481	0.02%
2020/10/29	5	30.41	0	0.00	30.54	5	4,619	0.11%
2020/10/27	0	0.00	8	31.39	31.37	-8	4,702	-0.17%
2020/10/26	11	31.10	0	0.00	31.05	11	4,770	0.23%
2020/10/23	7	31.32	0	0.00	31.35	7	4,837	0.14%
2020/10/21	0	0.00	6	31.75	31.73	-6	5,274	-0.11%
2020/10/19	2	31.20	0	0.00	31.31	2	5,399	0.04%
2020/10/16	3	31.50	18	31.47	31.50	-15	5,584	-0.27%
2020/10/15	0	0.00	3	31.12	31.20	-3	5,616	-0.05%
2020/10/14	12	31.02	0	0.00	31.05	12	5,620	0.21%
2020/10/13	6	31.77	0	0.00	31.75	6	5,627	0.11%
2020/10/12	0	0.00	5	32.14	32.24	-5	5,625	-0.09%
2020/10/08	0	0.00	4	30.80	30.87	-4	5,592	-0.07%
2020/10/05	0	0.00	1	31.32	31.10	-1	5,755	-0.02%
2020/09/25	4	30.48	1	30.18	30.45	3	5,884	0.05%
2020/09/24	0	0.00	2	30.11	29.87	-2	5,893	-0.03%
2020/09/23	2	31.41	2	31.14	31.02	0	5,941	0.00%
2020/09/21	10	33.22	0	0.00	33.21	10	5,870	0.17%
2020/09/18	0	0.00	9	33.28	33.25	-9	5,979	-0.15%
2020/09/17	9	33.02	2	32.86	33.06	7	6,146	0.11%
2020/09/15	1	33.84	0	0.00	33.90	1	6,401	0.02%
2020/09/14	0	0.00	6	33.33	33.20	-6	6,336	-0.09%
2020/09/11	6	32.93	0	0.00	32.93	6	6,324	0.09%
2020/09/10	0	0.00	15	33.18	33.26	-15	6,306	-0.24%
2020/09/08	8	32.47	6	32.46	32.47	2	6,386	0.03%
2020/09/04	6	32.88	0	0.00	32.84	6	6,540	0.09%
2020/09/03	6	33.00	0	0.00	32.98	6	6,635	0.09%
2020/09/01	2	34.49	0	0.00	34.65	2	6,692	0.03%
2020/08/31	7	34.02	1	33.94	33.93	6	6,692	0.09%
2020/08/28	0	0.00	6	33.02	33.07	-6	6,808	-0.09%
2020/08/20	9	33.24	4	33.02	33.22	5	7,108	0.07%
2020/08/19	4	34.90	0	0.00	34.98	4	6,981	0.06%
2020/08/18	1	34.90	0	0.00	34.93	1	6,945	0.01%
2020/08/14	0	0.00	3	33.44	33.62	-3	6,980	-0.04%
2020/08/13	1	32.90	0	0.00	32.90	1	6,994	0.01%
2020/08/12	3	31.21	8	31.15	31.12	-5	7,016	-0.07%
2020/08/10	8	36.38	0	0.00	36.35	8	6,865	0.12%
2020/08/07	0	0.00	4	37.16	37.41	-4	6,812	-0.06%
2020/08/06	1	36.98	0	0.00	37.17	1	6,630	0.02%
2020/08/05	1	36.31	0	0.00	36.40	1	6,604	0.02%
2020/08/04	4	34.81	1	34.67	34.76	3	6,540	0.05%
2020/07/31	1	34.39	0	0.00	34.64	1	6,643	0.02%
2020/07/28	0	0.00	24	33.53	33.45	-24	6,558	-0.37%
2020/07/27	28	33.32	7	33.59	33.61	21	6,272	0.33%
2020/07/23	0	0.00	1	31.59	31.64	-1	6,215	-0.02%
2020/07/22	1	31.14	1	30.90	31.15	0	6,201	0.00%
2020/07/21	1	29.88	0	0.00	29.89	1	6,118	0.02%
2020/07/20	0	0.00	2	29.54	29.59	-2	6,259	-0.03%
2020/07/17	3	29.24	0	0.00	29.29	3	6,318	0.05%
2020/07/15	0	0.00	2	29.83	29.74	-2	6,480	-0.03%
2020/07/14	0	0.00	5	29.47	29.44	-5	6,623	-0.08%
2020/07/13	0	0.00	5	29.71	29.75	-5	6,650	-0.08%
2020/07/10	7	29.69	0	0.00	29.64	7	6,749	0.10%
2020/07/09	5	30.06	0	0.00	30.16	5	6,881	0.07%
2020/07/08	2	29.63	0	0.00	29.67	2	6,918	0.03%
2020/07/07	0	0.00	1	29.24	29.26	-1	6,958	-0.01%
2020/07/06	0	0.00	1	28.84	28.88	-1	6,976	-0.01%
2020/07/03	2	29.08	2	29.03	29.06	0	7,054	0.00%
2020/07/02	1	28.72	0	0.00	28.73	1	7,302	0.01%
2020/07/01	1	29.46	20	29.42	29.50	-19	7,345	-0.26%
2020/06/30	4	28.88	0	0.00	28.93	4	7,501	0.05%
2020/06/24	0	0.00	14	29.06	29.08	-14	7,558	-0.19%
2020/06/23	8	28.48	0	0.00	28.51	8	7,510	0.11%
2020/06/18	1	27.43	0	0.00	27.47	1	8,125	0.01%
2020/06/17	2	27.36	0	0.00	27.46	2	8,235	0.02%
2020/06/12	2	27.38	0	0.00	27.38	2	8,623	0.02%
2020/06/11	4	27.61	0	0.00	27.55	4	8,820	0.05%
2020/06/10	1	27.12	0	0.00	27.20	1	8,950	0.01%
2020/06/09	4	26.54	19	26.62	26.46	-15	9,320	-0.16%
2020/06/08	18	26.21	10	26.14	26.28	8	9,504	0.08%
2020/06/05	3	26.98	20	27.13	27.00	-17	9,488	-0.18%
2020/06/04	10	26.70	0	0.00	26.70	10	9,672	0.10%
2020/06/03	10	27.47	0	0.00	27.43	10	9,868	0.10%
2020/05/29	0	0.00	5	27.56	27.62	-5	10,256	-0.05%
2020/05/28	0	0.00	3	27.54	27.51	-3	10,326	-0.03%
2020/05/27	8	27.36	0	0.00	27.07	8	10,560	0.08%
2020/05/25	0	0.00	2	28.00	27.97	-2	10,567	-0.02%
2020/05/22	2	27.89	0	0.00	27.98	2	10,774	0.02%
2020/05/20	0	0.00	5	28.61	28.59	-5	10,839	-0.05%
2020/05/19	0	0.00	4	28.26	28.12	-4	10,887	-0.04%
2020/05/18	11	29.13	1	29.29	29.21	10	10,886	0.09%
2020/05/15	0	0.00	8	28.13	28.28	-8	10,765	-0.07%
2020/05/14	5	27.58	25	27.62	27.54	-20	10,696	-0.19%
2020/05/13	3	27.08	0	0.00	27.13	3	10,708	0.03%
2020/05/12	2	27.12	0	0.00	27.12	2	10,705	0.02%
2020/05/11	22	27.27	0	0.00	27.15	22	10,675	0.21%
2020/05/08	2	27.82	15	27.82	27.81	-13	10,590	-0.12%
2020/05/07	21	26.85	0	0.00	26.80	21	10,503	0.20%
2020/05/06	0	0.00	15	27.38	27.36	-15	10,451	-0.14%
2020/05/05	4	27.07	4	27.05	27.16	0	10,490	0.00%
2020/05/04	10	27.20	1	27.28	27.30	9	10,562	0.09%
2020/04/30	4	27.78	0	0.00	27.78	4	10,549	0.04%
2020/04/29	0	0.00	12	27.76	27.91	-12	10,636	-0.11%
2020/04/28	12	27.54	0	0.00	27.29	12	10,619	0.11%
2020/04/24	1	28.59	20	28.55	28.51	-19	10,706	-0.18%
2020/04/23	5	28.40	19	28.13	28.35	-14	10,666	-0.13%
2020/04/22	0	0.00	12	27.02	27.16	-12	10,524	-0.11%
2020/04/21	0	0.00	5	27.24	27.26	-5	10,500	-0.05%
2020/04/20	5	27.01	10	26.68	27.05	-5	10,573	-0.05%
2020/04/17	3	28.05	25	28.16	27.78	-22	10,488	-0.21%
2020/04/16	20	28.50	0	0.00	28.58	20	10,398	0.19%
2020/04/15	16	28.88	0	0.00	28.90	16	10,469	0.15%
2020/04/14	3	29.66	0	0.00	29.34	3	10,591	0.03%
2020/04/13	7	28.19	4	28.05	28.16	3	10,503	0.03%
2020/04/10	3	27.84	14	27.93	27.85	-11	10,651	-0.10%
2020/04/09	4	26.52	0	0.00	26.55	4	10,771	0.04%
2020/04/08	4	26.35	0	0.00	26.72	4	10,757	0.04%
2020/04/07	10	27.49	12	27.25	27.50	-2	10,715	-0.02%
2020/04/06	2	25.38	0	0.00	25.26	2	10,462	0.02%
2020/04/01	5	23.95	0	0.00	24.00	5	10,381	0.05%
2020/03/31	1	25.20	0	0.00	25.23	1	10,170	0.01%
2020/03/30	4	25.37	0	0.00	25.24	4	10,209	0.04%
2020/03/25	0	0.00	14	26.04	25.88	-14	9,717	-0.14%
2020/03/24	10	24.33	2	24.21	24.17	8	9,345	0.09%
2020/03/23	2	21.31	0	0.00	21.44	2	9,003	0.02%
2020/03/20	2	21.05	2	21.20	21.20	0	8,895	0.00%
2020/03/19	0	0.00	6	20.60	20.71	-6	8,725	-0.07%
2020/03/18	2	22.44	6	22.49	22.32	-4	8,524	-0.05%
2020/03/17	6	21.53	0	0.00	21.53	6	8,409	0.07%
2020/03/16	6	22.55	5	22.34	22.69	1	8,138	0.01%
2020/03/13	3	23.30	6	23.52	23.92	-3	7,882	-0.04%
2020/03/12	7	25.84	0	0.00	25.60	7	7,432	0.09%
2020/03/11	3	26.43	0	0.00	26.52	3	7,171	0.04%
2020/03/10	1	26.73	0	0.00	26.26	1	7,094	0.01%
2020/03/09	4	27.20	10	27.67	26.79	-6	6,911	-0.09%
2020/03/06	29	26.90	0	0.00	27.07	29	6,546	0.44%
2020/03/05	0	0.00	4	25.74	25.82	-4	6,223	-0.06%
2020/03/04	5	25.89	14	25.89	25.98	-9	6,173	-0.15%
2020/03/03	2	24.57	0	0.00	24.62	2	5,983	0.03%
2020/03/02	6	24.60	0	0.00	24.69	6	5,864	0.10%
2020/02/27	10	26.24	0	0.00	26.25	10	5,546	0.18%
2020/02/26	3	26.01	0	0.00	26.08	3	5,457	0.05%
2020/02/24	0	0.00	18	26.77	26.67	-18	5,100	-0.35%
2020/02/21	8	25.54	10	25.40	25.64	-2	4,902	-0.04%
2020/02/20	0	0.00	3	25.01	25.02	-3	4,791	-0.06%
2020/02/19	4	24.76	0	0.00	24.78	4	4,678	0.09%
2020/02/18	1	24.25	0	0.00	24.28	1	4,559	0.02%
2020/02/12	2	23.68	5	23.70	23.69	-3	4,538	-0.07%
2020/02/10	5	23.81	0	0.00	23.87	5	4,661	0.11%
2020/02/07	6	23.71	0	0.00	23.73	6	4,864	0.12%
2020/02/05	2	23.38	0	0.00	23.52	2	4,844	0.04%
2020/02/03	0	0.00	15	24.28	24.17	-15	4,789	-0.31%
2020/01/31	0	0.00	5	23.92	23.92	-5	4,700	-0.11%
2020/01/15	1	23.19	0	0.00	23.38	1	4,490	0.02%
2020/01/09	4	23.56	0	0.00	23.57	4	4,150	0.10%
2020/01/08	8	24.55	5	24.86	24.65	3	4,066	0.07%
2020/01/07	3	23.71	0	0.00	23.70	3	3,808	0.08%
2020/01/06	2	24.22	0	0.00	24.19	2	3,713	0.05%
2019/12/30	0	0.00	1	22.40	22.40	-1	3,171	-0.03%
2019/12/27	6	22.27	6	22.29	22.37	0	3,172	0.00%
2019/12/26	0	0.00	4	21.99	22.13	-4	3,108	-0.13%
2019/12/24	0	0.00	5	21.57	21.71	-5	3,187	-0.16%
2019/12/04	0	0.00	3	21.44	21.51	-3	3,884	-0.08%
2019/12/03	0	0.00	2	20.98	20.97	-2	3,880	-0.05%
2019/11/26	3	20.82	5	20.81	20.83	-2	4,139	-0.05%
2019/11/15	0	0.00	12	21.26	21.24	-12	4,453	-0.27%
2019/11/14	3	21.19	0	0.00	21.19	3	4,472	0.07%
2019/11/12	2	20.90	0	0.00	20.91	2	4,530	0.04%
2019/11/11	10	21.13	0	0.00	21.16	10	4,541	0.22%
2019/11/08	10	21.32	0	0.00	21.34	10	4,516	0.22%
2019/11/07	0	0.00	3	21.99	21.97	-3	4,381	-0.07%
2019/11/06	1	21.94	0	0.00	22.00	1	4,475	0.02%
2019/11/04	0	0.00	2	22.62	22.62	-2	4,424	-0.05%
2019/11/01	2	22.56	0	0.00	22.54	2	4,474	0.04%
2019/10/31	2	22.20	0	0.00	22.22	2	4,499	0.04%
2019/10/22	2	21.80	8	21.87	21.91	-6	4,408	-0.14%
2019/10/16	0	0.00	2	21.86	21.92	-2	4,647	-0.04%
2019/10/07	2	22.68	0	0.00	22.57	2	4,731	0.04%
2019/10/04	0	0.00	20	22.65	22.67	-20	4,773	-0.42%
2019/10/03	5	22.47	0	0.00	22.42	5	4,823	0.10%
2019/10/02	2	21.81	2	21.84	21.80	0	4,857	0.00%
2019/10/01	2	21.45	4	21.52	21.43	-2	4,858	-0.04%
2019/09/25	5	23.50	0	0.00	23.38	5	4,732	0.11%
2019/09/23	3	23.03	20	22.98	23.03	-17	4,786	-0.36%
2019/09/18	2	22.67	0	0.00	22.68	2	4,883	0.04%
2019/09/16	5	22.80	0	0.00	22.68	5	4,983	0.10%
2019/09/10	17	22.31	0	0.00	22.31	17	4,940	0.34%
2019/09/09	4	22.95	1	22.97	22.95	3	4,800	0.06%
2019/09/06	12	23.18	0	0.00	23.23	12	4,708	0.25%
2019/09/05	8	23.99	0	0.00	23.95	8	4,521	0.18%
2019/09/04	0	0.00	5	24.00	23.99	-5	4,489	-0.11%
2019/08/30	3	23.49	7	23.47	23.55	-4	4,404	-0.09%
2019/08/29	0	0.00	1	23.90	24.03	-1	4,327	-0.02%
2019/08/28	0	0.00	4	23.80	23.84	-4	4,362	-0.09%
2019/08/27	0	0.00	26	23.59	23.62	-26	4,339	-0.60%
2019/08/26	6	24.00	0	0.00	24.04	6	4,279	0.14%
2019/08/23	17	22.66	0	0.00	22.63	17	4,145	0.41%
2019/08/22	3	22.77	0	0.00	22.80	3	4,095	0.07%
2019/08/20	2	22.72	8	22.65	22.68	-6	4,056	-0.15%
2019/08/19	0	0.00	2	23.02	23.05	-2	3,986	-0.05%
2019/08/15	2	23.34	0	0.00	23.39	2	3,914	0.05%
2019/08/14	3	22.71	12	22.82	22.78	-9	3,845	-0.23%
2019/08/08	0	0.00	25	22.79	22.77	-25	3,640	-0.69%
2019/08/07	5	22.10	5	22.41	22.35	0	3,544	0.00%
2019/08/06	0	0.00	21	21.73	21.68	-21	3,495	-0.60%
2019/08/05	4	21.29	0	0.00	21.48	4	3,353	0.12%
2019/08/01	6	20.15	2	20.16	20.15	4	3,131	0.13%
2019/07/26	2	20.41	0	0.00	20.38	2	2,989	0.07%
2019/07/24	2	20.53	0	0.00	20.51	2	2,939	0.07%
2019/07/19	5	21.19	0	0.00	21.22	5	2,751	0.18%
2019/07/17	5	20.13	0	0.00	20.13	5	2,621	0.19%
2019/07/12	2	20.23	0	0.00	20.24	2	2,550	0.08%
2019/07/11	7	20.67	0	0.00	20.65	7	2,518	0.28%
2019/07/10	0	0.00	1	19.83	19.84	-1	2,421	-0.04%
2019/07/08	2	19.97	10	19.96	20.12	-8	2,315	-0.35%
2019/07/05	4	20.59	0	0.00	20.57	4	2,237	0.18%
2019/07/03	7	20.87	0	0.00	20.80	7	2,198	0.32%
2019/07/02	4	19.79	0	0.00	19.83	4	2,119	0.19%
2019/07/01	4	19.84	0	0.00	19.77	4	2,072	0.19%
2019/06/28	1	20.68	0	0.00	20.66	1	2,000	0.05%
2019/06/27	8	20.32	0	0.00	20.27	8	1,951	0.41%
2019/06/26	19	20.40	0	0.00	20.31	19	1,970	0.96%
2019/06/25	19	20.95	0	0.00	20.99	19	1,887	1.01%
2019/06/24	1	20.16	0	0.00	20.19	1	1,803	0.06%
2019/05/14	0	0.00	2	17.46	17.46	-2	1,332	-0.15%
2019/04/22	0	0.00	1	16.87	16.97	-1	1,282	-0.08%
2019/04/18	1	16.75	0	0.00	16.76	1	1,305	0.08%
2019/04/10	0	0.00	25	17.66	17.68	-25	1,347	-1.86%
2019/04/09	5	17.56	10	17.58	17.59	-5	1,359	-0.37%
2019/04/08	20	17.49	0	0.00	17.51	20	1,368	1.46%
2019/03/29	12	17.41	0	0.00	17.36	12	1,377	0.87%
2019/03/19	0	0.00	10	17.85	17.85	-10	1,275	-0.78%
2019/03/15	10	17.52	0	0.00	17.65	10	1,305	0.77%
2019/03/11	0	0.00	10	17.68	17.65	-10	1,306	-0.77%
2019/03/08	10	17.36	0	0.00	17.42	10	1,290	0.78%
2019/02/27	0	0.00	10	18.44	18.43	-10	1,234	-0.81%
2019/02/25	10	18.56	0	0.00	18.56	10	1,239	0.81%
2019/02/20	0	0.00	9	18.89	18.93	-9	1,200	-0.75%
2019/02/18	9	18.44	0	0.00	18.43	9	1,170	0.77%
2019/02/15	0	0.00	3	18.08	18.12	-3	1,159	-0.26%
2019/02/14	0	0.00	3	17.97	18.01	-3	1,215	-0.25%
2019/02/11	6	18.13	0	0.00	18.08	6	1,211	0.50%
2019/01/30	0	0.00	5	18.16	18.19	-5	1,221	-0.41%
2019/01/28	2	17.84	0	0.00	17.92	2	1,209	0.17%
2019/01/21	1	17.30	0	0.00	17.31	1	1,389	0.07%
2019/01/18	2	17.60	0	0.00	17.62	2	1,403	0.14%
2019/01/08	0	0.00	3	17.40	17.36	-3	1,678	-0.18%
2018/12/20	0	0.00	2	16.44	16.49	-2	1,668	-0.12%
2018/12/10	0	0.00	3	16.68	16.68	-3	1,632	-0.18%
2018/12/04	0	0.00	2	16.27	16.32	-2	1,578	-0.13%
2018/11/29	0	0.00	3	15.99	16.04	-3	1,565	-0.19%
2018/11/28	1	15.78	0	0.00	15.81	1	1,538	0.07%
2018/11/22	0	0.00	5	16.10	16.11	-5	1,516	-0.33%
2018/11/19	0	0.00	1	15.94	15.91	-1	1,529	-0.07%
2018/11/13	0	0.00	50	15.51	15.51	-50	1,543	-3.24%
2018/11/12	1	15.71	0	0.00	15.67	1	1,485	0.07%
2018/11/09	1	16.00	0	0.00	15.96	1	1,505	0.07%
2018/11/08	5	16.11	0	0.00	16.07	5	1,514	0.33%
2018/11/06	0	0.00	3	16.24	16.28	-3	1,522	-0.20%
2018/11/02	0	0.00	2	16.30	16.32	-2	1,504	-0.13%
2018/10/31	0	0.00	2	16.01	15.90	-2	1,486	-0.13%
2018/10/29	5	16.41	0	0.00	16.40	5	1,373	0.36%
2018/10/25	0	0.00	2	16.55	16.58	-2	1,323	-0.15%
2018/10/24	3	16.43	2	16.41	16.42	1	1,302	0.08%
2018/10/18	10	16.19	0	0.00	16.19	10	1,228	0.81%
2018/10/17	5	16.16	0	0.00	16.16	5	1,243	0.40%
2018/10/16	20	16.42	3	16.43	16.55	17	1,159	1.47%
2018/10/15	0	0.00	6	16.20	16.26	-6	1,059	-0.57%
2018/10/12	15	16.15	6	16.18	16.18	9	1,018	0.88%
2018/10/09	3	15.41	0	0.00	15.41	3	933	0.32%
2018/10/08	3	15.53	2	15.55	15.53	1	917	0.11%
2018/10/03	0	0.00	6	15.80	15.75	-6	889	-0.67%
2018/09/28	8	15.18	0	0.00	15.20	8	861	0.93%
2018/09/27	7	15.53	0	0.00	15.54	7	848	0.82%
2018/09/18	0	0.00	14	15.59	15.57	-14	889	-1.57%
2018/09/14	0	0.00	6	15.78	15.79	-6	897	-0.67%
2018/08/27	10	15.85	0	0.00	15.85	10	918	1.09%
2018/08/24	0	0.00	3	15.32	15.40	-3	889	-0.34%
2018/08/21	3	15.56	0	0.00	15.56	3	878	0.34%
2018/08/20	0	0.00	3	15.30	15.34	-3	868	-0.35%
2018/08/16	3	14.80	3	15.05	15.13	0	844	0.00%
2018/08/13	1	15.99	0	0.00	15.96	1	753	0.13%
2018/08/06	0	0.00	1	16.17	16.17	-1	779	-0.13%
2018/08/03	3	15.99	5	15.96	15.98	-2	779	-0.26%
2018/07/31	3	16.38	0	0.00	16.37	3	761	0.39%
2018/07/04	18	17.47	0	0.00	17.53	18	823	2.19%
2018/06/28	1	17.34	0	0.00	17.30	1	756	0.13%
2018/06/25	0	0.00	9	17.74	17.72	-9	767	-1.17%
2018/06/07	3	18.59	0	0.00	18.60	3	857	0.35%
2018/06/06	0	0.00	1	18.61	18.62	-1	856	-0.12%
2018/06/05	1	18.46	0	0.00	18.43	1	879	0.11%
2018/06/04	3	18.45	0	0.00	18.43	3	882	0.34%
2018/05/30	0	0.00	10	18.70	18.68	-10	898	-1.11%
2018/05/25	0	0.00	1	18.78	18.79	-1	932	-0.11%
2018/05/23	6	18.54	0	0.00	18.53	6	957	0.63%
2018/05/16	5	18.51	0	0.00	18.59	5	1,004	0.50%
2018/05/15	5	19.17	0	0.00	19.15	5	992	0.50%
2018/05/11	0	0.00	5	19.37	19.38	-5	1,037	-0.48%
2018/05/04	5	19.22	0	0.00	19.22	5	1,100	0.45%
2018/05/03	4	19.12	0	0.00	19.11	4	1,116	0.36%
2018/04/24	1	19.60	0	0.00	19.65	1	1,172	0.09%
2018/04/18	2	20.12	5	20.08	20.08	-3	1,222	-0.25%
2018/04/16	5	20.22	0	0.00	20.19	5	1,246	0.40%
2018/04/12	0	0.00	10	20.32	20.30	-10	1,225	-0.82%
2018/03/29	0	0.00	10	19.68	19.69	-10	1,404	-0.71%
2018/03/28	13	20.22	0	0.00	20.19	13	1,383	0.94%
2018/03/26	3	20.33	6	20.33	20.30	-3	1,357	-0.22%
2018/03/22	0	0.00	5	19.83	19.83	-5	1,303	-0.38%
2018/03/19	2	19.30	0	0.00	19.31	2	1,304	0.15%
2018/03/12	3	19.68	0	0.00	19.68	3	1,487	0.20%
2018/03/09	0	0.00	5	19.54	19.51	-5	1,519	-0.33%
2018/03/05	2	19.80	0	0.00	19.82	2	1,554	0.13%
2018/03/02	10	19.52	0	0.00	19.53	10	1,571	0.64%
2018/03/01	3	19.48	0	0.00	19.45	3	1,607	0.19%
2018/02/26	0	0.00	3	20.10	20.07	-3	1,615	-0.19%
2018/02/06	3	20.36	0	0.00	20.38	3	1,663	0.18%
2018/01/09	0	0.00	2	19.71	19.73	-2	1,728	-0.12%
2018/01/05	0	0.00	8	19.85	19.81	-8	1,738	-0.46%
2018/01/04	0	0.00	20	19.40	19.43	-20	1,739	-1.15%
2018/01/03	0	0.00	6	19.74	19.60	-6	1,745	-0.34%
2018/01/02	0	0.00	6	19.41	19.44	-6	1,696	-0.35%