• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    8,654張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣高息低波 (00713)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21155.0500.0055.20112,4210.01%
2024/11/206.555.33155.4055.255.512,3290.04%
2024/11/1969.655.13355.1855.2566.612,3140.54%
2024/11/1810.555.2800.0055.2010.512,1840.09%
2024/11/154.155.5200.0055.554.111,9970.03%
2024/11/147.255.6200.0055.507.212,0080.06%
2024/11/137.455.8200.0055.857.411,8770.06%
2024/11/1218.356.00056.1555.9518.311,7450.16%
2024/11/1113.156.160.456.2556.3012.711,3970.11%
2024/11/088.156.4000.0056.408.111,2340.07%
2024/11/070.256.5700.0056.450.211,1710.00%
2024/11/061.656.5300.0056.501.611,1010.01%
2024/11/041.556.5100.0056.501.511,3060.01%
2024/11/012.656.4900.0056.552.611,7910.02%
2024/10/303.356.8100.0056.803.311,7560.03%
2024/10/293.256.76356.8556.800.211,7360.00%
2024/10/28157.35257.4057.20-111,537-0.01%
2024/10/250.157.3000.0057.150.111,7320.00%
2024/10/2400.000.157.3057.35-0.111,7630.00%
2024/10/234.557.240.257.2557.104.311,9860.04%
2024/10/22557.400.257.4057.404.812,0020.04%
2024/10/21157.5600.0057.35112,2250.01%
2024/10/180.157.513.657.5157.40-3.512,536-0.03%
2024/10/170.257.32757.2657.20-6.812,565-0.05%
2024/10/166.456.8300.0056.806.412,6450.05%
2024/10/152.556.96757.0857.10-4.512,528-0.04%
2024/10/141.656.62756.7756.70-5.412,589-0.04%
2024/10/1117.356.6800.0056.6017.312,5270.14%
2024/10/093.656.681056.6556.65-6.412,538-0.05%
2024/10/089.756.6000.0056.709.712,6030.08%
2024/10/070.157.002056.9556.95-2012,656-0.16%
2024/10/042.156.90657.0256.80-3.912,766-0.03%
2024/10/018.357.0500.0057.058.312,7060.07%
2024/09/300.257.43457.5557.40-3.912,697-0.03%
2024/09/272.157.65157.7057.601.112,7270.01%
2024/09/26157.8000.0057.65112,7370.01%
2024/09/25257.621.657.5357.550.412,7960.00%
2024/09/24157.150.357.1257.350.712,8690.01%
2024/09/234.157.104.857.1657.05-0.713,021-0.01%
2024/09/202.556.97357.2056.75-0.513,1440.00%
2024/09/19256.80156.7056.65113,1540.01%
2024/09/185.756.83156.7056.704.713,1540.04%
2024/09/163.558.20158.2058.252.512,8490.02%
2024/09/1326.658.0800.0058.1526.612,7050.21%
2024/09/127.157.910.158.1057.90712,9760.05%
2024/09/112.157.50157.7557.501.113,3710.01%
2024/09/106.257.7300.0057.656.213,5060.05%
2024/09/092.257.08157.4057.651.213,5570.01%
2024/09/061.157.700.257.7557.650.913,6160.01%
2024/09/051.557.7800.0057.401.513,6330.01%
2024/09/0418.557.55157.7057.4517.513,6110.13%
2024/09/033.658.45158.6058.602.613,1500.02%
2024/09/022.658.382.158.4058.450.413,1240.00%
2024/08/300.158.301.758.3858.25-1.613,033-0.01%
2024/08/290.158.0500.0058.100.113,2370.00%
2024/08/2700.00157.8058.15-113,188-0.01%
2024/08/263.558.011.958.1457.951.613,1970.01%
2024/08/230.257.551.357.5557.90-1.113,127-0.01%
2024/08/222.157.6000.0057.652.113,1340.02%
2024/08/21257.7000.0057.75213,1410.02%
2024/08/2000.000.257.9857.80-0.213,0780.00%
2024/08/16157.7500.0057.60113,0230.01%
2024/08/15057.23157.3557.20-112,978-0.01%
2024/08/1400.000.157.5057.45-0.112,9930.00%
2024/08/1200.003.356.7156.75-3.312,956-0.03%
2024/08/09256.3300.0056.20212,9370.02%
2024/08/080.155.6000.0055.400.112,8400.00%
2024/08/0700.00154.9555.80-112,749-0.01%
2024/08/06254.236.454.3354.70-4.412,545-0.03%
2024/08/0513.854.18354.3753.6510.812,2520.09%
2024/08/024.156.880.857.0556.803.311,5810.03%
2024/08/01157.5000.0057.70111,4430.01%
2024/07/310.257.1800.0057.200.211,4080.00%
2024/07/308.456.59456.9557.004.411,3760.04%
2024/07/292.157.3300.0057.452.111,1350.02%
2024/07/2610.257.32657.3357.604.211,0100.04%
2024/07/232.257.95058.1058.102.210,8010.02%
2024/07/227.757.15557.1057.252.710,7260.03%
2024/07/1915.857.730.357.6557.7515.510,4590.15%
2024/07/181.958.145.158.4558.65-3.210,086-0.03%
2024/07/1710.358.3700.0058.3010.310,0050.10%
2024/07/166.158.620.458.6058.555.79,8970.06%
2024/07/155.658.390.658.4958.4559,9670.05%
2024/07/12258.402.458.4758.35-0.49,8550.00%
2024/07/115.258.40058.5058.405.29,7820.05%
2024/07/1067.358.25158.1058.2066.39,7920.68%
2024/07/092.758.5400.0058.402.79,6370.03%
2024/07/08058.92158.9058.90-19,378-0.01%
2024/07/0500.00459.3559.20-49,111-0.04%
2024/07/040.158.90359.0059.00-2.99,006-0.03%
2024/07/03258.48158.6058.8018,8360.01%
2024/07/012.258.2000.0058.152.28,6300.03%
2024/06/285.257.8700.0057.755.28,5050.06%
2024/06/2710.457.5600.0057.7010.48,3270.13%
2024/06/263.258.00158.1057.902.28,1350.03%
2024/06/253.558.02157.9558.052.57,9490.03%
2024/06/241.458.250.158.2558.251.37,8080.02%
2024/06/210.458.3700.0058.450.47,6950.00%
2024/06/208.158.3400.0058.408.17,5650.11%
2024/06/1942.258.4400.0058.3042.27,4490.57%
2024/06/187.159.3300.0059.407.17,0480.10%
2024/06/1719.659.161.259.1359.2518.46,5150.28%
2024/06/14358.9700.0059.1036,2500.05%
2024/06/132.658.88158.8058.851.66,1200.03%
2024/06/12358.421.458.5058.501.65,9430.03%
2024/06/111.158.1200.0058.251.15,8380.02%
2024/06/071.558.18158.2558.250.55,7580.01%
2024/06/062858.2000.0058.15285,7080.49%
2024/06/0527.157.9200.0057.7527.15,6020.48%
2024/06/041757.76157.7557.65165,6250.28%
2024/06/03157.6000.0057.7515,4210.02%
2024/05/310.157.5000.0057.400.15,4430.00%
2024/05/300.557.25257.1557.20-1.55,477-0.03%
2024/05/29357.6810.557.6057.60-7.55,512-0.14%
2024/05/28257.980.158.1058.001.95,4860.03%
2024/05/270.258.0500.0058.050.25,4580.00%
2024/05/230.257.6600.0057.600.25,4490.00%
2024/05/22157.50157.7557.7005,4890.00%
2024/05/2100.00157.2057.15-15,469-0.02%
2024/05/206.157.3600.0057.206.15,4350.11%
2024/05/1400.001.157.1257.25-1.15,403-0.02%
2024/05/130.257.0500.0057.000.25,4410.00%
2024/05/102.257.0000.0057.002.25,4140.04%
2024/05/091.157.0500.0056.851.15,4040.02%
2024/05/08157.1000.0057.1515,3970.02%
2024/05/07157.0000.0057.0015,3860.02%
2024/05/0600.001456.9357.00-145,377-0.26%
2024/05/03356.7300.0056.4535,3510.06%
2024/05/02156.35156.3556.4005,3820.00%
2024/04/29156.0000.0056.2015,3940.02%
2024/04/2500.00155.1055.10-15,460-0.02%
2024/04/190.354.18354.3054.40-2.75,579-0.05%
2024/04/170.154.600.154.5054.5505,4190.00%
2024/04/161.954.08354.1654.05-1.15,445-0.02%
2024/04/15155.2000.0055.2015,3290.02%
2024/04/1200.000.255.3555.35-0.25,3410.00%
2024/04/1000.001.455.3655.30-1.45,394-0.03%
2024/04/0900.00155.3055.25-15,474-0.02%
2024/04/080.154.950.354.9555.15-0.25,4920.00%
2024/04/030.154.8200.0054.750.15,4690.00%
2024/04/0200.00254.7554.85-25,480-0.04%
2024/04/01554.6300.0054.6555,5080.09%
2024/03/29054.5500.0054.5505,5550.00%
2024/03/2800.00155.1054.80-15,604-0.02%
2024/03/2700.001.154.1154.65-1.15,638-0.02%
2024/03/2600.006.253.7854.00-6.25,696-0.11%
2024/03/251.554.431354.4154.55-11.55,681-0.20%
2024/03/2200.00254.9054.55-25,785-0.03%
2024/03/2100.0011.854.9155.10-11.85,819-0.20%
2024/03/20254.68154.6554.5515,9000.02%
2024/03/180.153.9300.0053.950.15,9200.00%
2024/03/15154.4500.0054.3515,8770.02%
2024/03/140.154.0000.0054.000.15,8380.00%
2024/03/1300.00254.0054.25-25,817-0.04%
2024/03/1200.00253.6553.65-25,798-0.03%
2024/03/11152.7000.0052.8015,8050.02%
2024/03/080.352.652.552.8052.65-2.35,833-0.04%
2024/03/07452.6900.0052.9045,7530.07%
2024/03/060.552.6300.0052.700.55,6830.01%
2024/03/050.152.30552.1252.25-4.95,617-0.09%
2024/03/040.151.8500.0051.900.15,5660.00%
2024/03/010.151.45251.4051.40-25,476-0.04%
2024/02/29251.25251.2551.3505,4700.00%
2024/02/270.151.30151.3051.25-15,428-0.02%
2024/02/260.351.25551.1751.40-4.85,392-0.09%
2024/02/2300.00451.4051.10-45,349-0.07%
2024/02/22051.3000.0051.4005,2710.00%
2024/02/212051.15251.1051.10185,2720.34%
2024/02/2000.001450.9550.95-145,241-0.27%
2024/02/19150.7500.0050.9515,2300.02%
2024/02/1500.0012.250.1850.30-12.25,162-0.24%
2024/02/053.250.00050.2550.103.25,0400.06%
2024/02/0200.002.250.1350.10-2.25,005-0.04%
2024/02/01050.1500.0050.1505,0120.00%
2024/01/301050.0500.0050.05105,0220.20%
2024/01/2900.000.149.9850.10-0.15,0620.00%
2024/01/260.249.812.349.8149.78-2.15,026-0.04%
2024/01/2500.00249.7749.83-25,009-0.04%
2024/01/241.149.70349.7149.63-1.94,988-0.04%
2024/01/230.349.5700.0049.550.35,0440.01%
2024/01/221049.43049.5349.43105,0410.20%
2024/01/19749.000.149.1949.1874,9840.14%
2024/01/181.648.971049.0448.96-8.44,956-0.17%
2024/01/173.449.2100.0049.073.44,9090.07%
2024/01/162.149.4400.0049.472.14,8260.04%
2024/01/151049.8200.0049.80104,7670.21%
2024/01/122.649.571.249.5449.591.54,8070.03%
2024/01/111.149.7200.0049.731.14,8150.02%
2024/01/10349.62249.5949.6114,8940.02%
2024/01/095.149.8200.0049.835.14,8360.10%
2024/01/087.449.900.149.9649.927.34,8370.15%
2024/01/051.449.9100.0049.891.44,8120.03%
2024/01/04050.004149.9849.98-414,764-0.86%
2024/01/030.450.012.150.0149.99-1.74,777-0.04%
2024/01/020.250.372.250.4450.45-2.14,714-0.04%
2023/12/290.150.350.650.3550.40-0.54,674-0.01%
2023/12/271350.3700.0050.30134,7150.28%
2023/12/2614.250.11549.9350.159.24,6860.20%
2023/12/254.549.78449.7749.770.54,6300.01%
2023/12/229.349.910.149.9849.899.24,5630.20%
2023/12/212.149.9000.0050.052.14,5220.05%
2023/12/200.150.200.150.2550.3504,4580.00%
2023/12/195.349.9610.649.7649.92-5.34,435-0.12%
2023/12/180.250.5300.0050.350.24,4680.00%
2023/12/1500.003.551.3551.15-3.54,414-0.08%
2023/12/14151.402.751.3351.35-1.74,325-0.04%
2023/12/13150.801.150.8050.85-0.14,4030.00%
2023/12/12150.40250.4050.40-14,465-0.02%
2023/12/11050.10150.1050.15-14,477-0.02%
2023/12/082.150.0100.0050.052.14,4760.05%
2023/12/07250.076.149.9949.96-4.14,511-0.09%
2023/12/06550.1900.0050.1554,6450.11%
2023/12/0516.549.850.149.8449.8716.44,6570.35%
2023/12/04250.00150.0049.9714,6160.02%
2023/11/290.849.501.349.4849.40-0.54,757-0.01%
2023/11/27149.2000.0048.9314,7680.02%
2023/11/2200.000.449.0749.04-0.44,809-0.01%
2023/11/21049.041.449.0349.06-1.44,842-0.03%
2023/11/2000.002.148.5448.61-2.14,849-0.04%
2023/11/170.148.4500.0048.430.14,8330.00%
2023/11/1600.000.548.4548.42-0.54,831-0.01%
2023/11/15048.5112.148.5748.46-12.14,827-0.25%
2023/11/1400.003.248.2248.24-3.24,873-0.07%
2023/11/13048.2300.0048.1504,9200.00%
2023/11/10148.1300.0048.0814,9530.02%
2023/11/0800.005.148.2048.19-5.15,013-0.10%
2023/11/0700.0010.247.9147.93-10.24,980-0.20%
2023/11/06247.86247.8547.8805,0410.00%
2023/11/0300.002.547.1947.22-2.55,008-0.05%
2023/11/02246.94146.9446.9315,0300.02%
2023/11/0100.00046.3046.2905,0720.00%
2023/10/31446.1900.0046.0245,0970.08%
2023/10/3000.000.146.3146.35-0.15,2410.00%
2023/10/260.146.2600.0046.170.15,4040.00%
2023/10/25146.7700.0046.6415,4090.02%
2023/10/24146.5900.0046.5915,4410.02%
2023/10/23546.3100.0046.2355,4690.09%
2023/10/2012.146.212046.1546.43-7.95,472-0.15%
2023/10/19246.70146.5846.7515,4790.02%
2023/10/1810.146.93246.7646.788.15,4930.15%
2023/10/170.347.380.147.3847.150.25,4780.00%
2023/10/163.547.202.347.2047.221.25,6150.02%
2023/10/131.547.393.547.3947.38-25,711-0.04%
2023/10/12147.4700.0047.5915,8400.02%
2023/10/110.247.4100.0047.420.25,9500.00%
2023/10/06047.17047.3147.1406,1250.00%
2023/10/05147.071.547.1447.10-0.56,178-0.01%
2023/10/043.246.840.246.9146.8636,2260.05%
2023/10/03147.3200.0047.2716,2390.02%
2023/10/0200.001.147.4747.48-1.16,357-0.02%
2023/09/27146.9000.0046.9816,4880.02%
2023/09/262.447.0400.0047.032.46,5660.04%
2023/09/252.247.2400.0047.322.26,5940.03%
2023/09/220.646.9700.0046.960.66,5970.01%
2023/09/2110.246.9100.0046.8810.26,6060.15%
2023/09/202.847.6900.0047.522.86,4830.04%
2023/09/19147.8200.0047.8216,5690.02%
2023/09/188.647.8100.0047.778.66,6290.13%
2023/09/1522.348.8010.348.8048.78126,5890.18%
2023/09/1400.002248.4548.60-226,658-0.33%
2023/09/132.148.011.448.0548.090.76,8080.01%
2023/09/120.147.7200.0048.030.17,0550.00%
2023/09/116.147.7100.0047.746.17,2170.08%
2023/09/0813.448.0500.0048.1413.47,1650.19%
2023/09/071.448.12048.0848.081.47,2270.02%
2023/09/060.248.16748.2348.19-6.97,351-0.09%
2023/09/05347.870.548.0348.132.57,3970.03%
2023/09/048.447.61147.6247.807.47,5730.10%
2023/09/013.347.651047.6947.61-6.77,560-0.09%
2023/08/314.547.66747.6647.68-2.57,750-0.03%
2023/08/30347.94147.8047.8027,9420.03%
2023/08/29147.76247.6247.75-18,197-0.01%
2023/08/285.847.43247.4547.373.88,3360.05%
2023/08/251.947.6100.0047.531.98,3910.02%
2023/08/2400.0014.148.0247.94-14.18,511-0.17%
2023/08/23947.66347.5047.7468,6500.07%
2023/08/221.147.46647.5947.46-4.98,783-0.06%
2023/08/211.647.32347.4647.32-1.48,874-0.02%
2023/08/182.447.33647.6747.20-3.68,938-0.04%
2023/08/173.447.470.147.5347.723.38,9480.04%
2023/08/165.547.090.347.2847.415.28,9970.06%
2023/08/15147.154.147.2347.24-3.19,068-0.03%
2023/08/142.646.511046.5146.63-7.49,146-0.08%
2023/08/11246.610.246.8546.661.89,1930.02%
2023/08/108.446.53146.4546.447.49,2440.08%
2023/08/090.247.0200.0046.980.29,2660.00%
2023/08/083.846.8200.0047.023.89,3700.04%
2023/08/0700.002.247.0047.09-2.29,460-0.02%
2023/08/040.646.413146.2446.40-30.49,640-0.32%
2023/08/02646.411346.4246.06-79,683-0.07%
2023/08/011.746.7300.0046.921.79,5200.02%
2023/07/311.746.97447.0546.98-2.39,506-0.02%
2023/07/280.446.891.446.9547.18-19,506-0.01%
2023/07/272.447.033.147.0146.99-0.79,514-0.01%
2023/07/261.346.711.146.8346.830.29,6090.00%
2023/07/250.346.741146.7446.71-10.79,605-0.11%
2023/07/24146.5810046.3646.63-999,627-1.03%
2023/07/21105.445.90545.9246.33100.49,6991.04% 大買/
2023/07/201.246.1310.346.0946.27-9.19,864-0.09%
2023/07/192.446.66104.346.6046.18-101.99,837-1.04% 大賣/鉅額交易
2023/07/180.746.84546.7846.95-4.39,794-0.04%
2023/07/170.546.862246.6946.90-21.59,782-0.22%
2023/07/14346.285.146.2646.33-2.19,696-0.02%
2023/07/139.146.0011.245.9245.82-2.19,684-0.02%
2023/07/120.245.5097545.4245.51-974.99,517-10.24% 大賣/鉅額交易
2023/07/110.145.19145.0045.35-0.99,526-0.01%
2023/07/101244.95144.9544.80119,6170.11%
2023/07/078.744.811345.0244.94-4.39,622-0.04%
2023/07/064.445.2300.0045.264.49,5550.05%
2023/07/051.445.80145.6745.620.49,5180.00%
2023/07/049.245.8600.0045.909.29,5130.10%
2023/07/034.145.6900.0045.844.19,5280.04%
2023/06/301.645.27545.2245.40-3.49,549-0.04%
2023/06/29245.32145.2545.3919,6260.01%
2023/06/28345.0900.0045.0939,6190.03%
2023/06/2710.445.04445.0544.946.49,6790.07%
2023/06/2621.245.151645.1745.275.29,6250.05%
2023/06/21345.431145.4345.44-89,613-0.08%
2023/06/201045.37145.5045.4399,6050.09%
2023/06/199.145.791645.7145.73-6.99,478-0.07%
2023/06/1610.846.13446.4246.136.89,3460.07%
2023/06/154.546.712.146.5446.822.49,1630.03%
2023/06/142.546.121.146.1346.121.49,2260.02%
2023/06/133.145.700.145.9045.7739,5600.03%
2023/06/123.145.574.145.4045.41-19,726-0.01%
2023/06/092.145.1900.0045.392.19,8570.02%
2023/06/089.744.95144.8244.878.710,1360.09%
2023/06/0716.545.02245.0445.0614.510,4190.14%
2023/06/0616.744.89245.0144.8814.710,4550.14%
2023/06/05444.80145.0144.95310,4020.03%
2023/06/02344.58444.7844.70-110,309-0.01%
2023/06/011044.02444.0444.11610,2630.06%
2023/05/31944.1200.0044.15910,2330.09%
2023/05/3015.744.267.144.2544.178.610,2580.08%
2023/05/291844.190.544.1944.2217.510,1740.17%
2023/05/2617.143.2852.143.0143.46-3510,054-0.35%
2023/05/252242.863.142.7742.9518.99,9760.19%
2023/05/242142.37142.4042.55209,9410.20%
2023/05/232442.35142.5042.42239,9010.23%
2023/05/22642.37142.4642.3259,8640.05%
2023/05/195042.1700.0042.26509,7850.51%
2023/05/1800.00341.9241.93-39,681-0.03%
2023/05/1700.000.341.6041.65-0.39,5940.00%
2023/05/16141.25141.2641.2909,5150.00%
2023/05/1513.140.9500.0041.0513.19,4780.14%
2023/05/12640.770.141.1141.115.99,4230.06%
2023/05/114.140.9700.0040.944.19,3030.04%
2023/05/109.641.080.341.0541.019.29,2040.10%
2023/05/099.141.27841.2841.321.18,9980.01%
2023/05/08141.29441.2841.28-38,926-0.03%
2023/05/050.141.08141.1341.09-0.98,917-0.01%
2023/05/04140.93141.1141.1508,9140.00%
2023/05/033.540.9300.0041.003.58,8340.04%
2023/04/2800.001.640.6840.66-1.68,713-0.02%
2023/04/271540.40140.3240.43148,6750.16%
2023/04/26421.240.1200.0040.25421.28,6444.87% 大買/鉅額交易
2023/04/251940.141640.0740.0238,5020.04%
2023/04/240.540.3100.0040.470.58,2960.01%
2023/04/217340.42440.5040.35698,2540.84%
2023/04/206940.543.640.5840.5165.48,1690.80%
2023/04/1912.640.76140.8340.7211.68,0610.14%
2023/04/181240.721.540.8040.7210.58,0030.13%
2023/04/17140.8300.0040.8817,9170.01%
2023/04/141.540.781.240.8440.810.47,8590.00%
2023/04/134.240.8000.0040.714.27,7860.05%
2023/04/1200.000.140.8340.88-0.17,6390.00%
2023/04/11840.6400.0040.6587,5770.11%
2023/04/10040.38340.2740.42-37,558-0.04%
2023/04/070.140.3800.0040.220.17,5020.00%
2023/04/06340.00140.0040.2127,4870.03%
2023/03/312040.141440.1440.1267,3810.08%
2023/03/2900.0010.339.8139.73-10.37,246-0.14%
2023/03/28339.741.839.7039.711.37,3490.02%
2023/03/27139.694.139.7639.84-3.17,316-0.04%
2023/03/24239.65139.6939.6917,4810.01%
2023/03/23339.574.139.6139.61-1.17,590-0.01%
2023/03/2200.000.139.4339.44-0.17,5790.00%
2023/03/21139.15739.1539.13-67,659-0.08%
2023/03/20538.8900.0038.8757,7130.06%
2023/03/1724.938.80138.8338.8023.97,6500.31%
2023/03/1616.439.302539.3139.30-8.77,424-0.12%
2023/03/1546.239.565839.5739.46-11.87,011-0.17%
2023/03/1419.139.4400.0039.4019.16,7870.28%
2023/03/1324.439.5225.139.6239.67-0.76,567-0.01%
2023/03/1060.839.81239.7239.8758.86,2070.95%
2023/03/09240.1000.0040.1025,7050.04%
2023/03/08405.540.103.140.0940.15402.45,5637.23% 大買/鉅額交易
2023/03/073.240.1800.0040.163.25,4020.06%
2023/03/063140.001239.9840.05195,2880.36%
2023/03/0319.139.59339.6039.6716.15,0630.32%
2023/03/02039.3100.0039.3404,9430.00%
2023/03/011039.1300.0039.17104,8010.21%
2023/02/24139.300.239.3139.260.84,7150.02%
2023/02/224.138.72638.7038.88-1.94,582-0.04%
2023/02/21338.8300.0038.9134,5280.07%
2023/02/20738.72138.7838.8364,4860.13%
2023/02/172138.64438.5438.66174,4340.38%
2023/02/16538.661738.6138.66-124,403-0.27%
2023/02/140.138.6300.0038.600.14,3360.00%
2023/02/13738.24138.2938.4864,3060.14%
2023/02/109.238.4200.0038.399.24,2780.22%
2023/02/09438.5500.0038.6144,2290.09%
2023/02/08638.63238.6338.6444,2040.10%
2023/02/07638.3700.0038.5064,1760.14%
2023/02/062238.41238.4638.40204,1520.48%
2023/02/03038.38138.3938.39-14,100-0.02%
2023/02/01237.9600.0038.0623,9870.05%
2023/01/310.138.0700.0037.950.13,9470.00%
2023/01/30137.97537.8837.98-43,912-0.10%
2023/01/170.137.5000.0037.470.13,8570.00%
2023/01/16237.39837.4437.39-63,840-0.16%
2023/01/13237.30237.5037.3103,7970.00%
2023/01/12037.3000.0037.2903,7780.00%
2023/01/11337.4700.0037.4733,7570.08%
2023/01/10237.47137.5337.5513,7380.03%
2023/01/06137.1400.0037.1013,6840.03%
2023/01/05236.9900.0037.0123,6830.05%
2023/01/03236.5900.0036.9423,6860.05%
2022/12/30236.8900.0036.8123,6710.05%
2022/12/295.136.58136.5636.724.13,6790.11%
2022/12/281.136.78036.8836.8813,6610.03%
2022/12/27037.2000.0037.1303,6130.00%
2022/12/26137.030.237.1037.150.83,5970.02%
2022/12/231.136.72037.0937.1013,5660.03%
2022/12/2200.001037.0737.10-103,595-0.28%
2022/12/2113.136.680.336.7236.6612.83,6270.35%
2022/12/209.236.8200.0036.769.23,5920.26%
2022/12/1910.137.1700.0037.1810.13,4970.29%
2022/12/1627.337.22137.2137.2526.33,4370.76%
2022/12/151838.97139.0439.04173,2040.53%
2022/12/1411339.06339.0039.031103,0493.61% 大買/鉅額交易
2022/12/13838.7200.0038.6882,9810.27%
2022/12/122038.73138.8238.82192,9200.65%
2022/12/09438.84138.8738.8633,0760.10%
2022/12/082.138.7400.0038.682.13,1410.07%
2022/12/0714.738.9900.0038.8814.73,1700.46%
2022/12/06139.03239.1739.02-13,142-0.03%
2022/12/05239.6000.0039.4823,0840.06%
2022/12/02539.3900.0039.3953,0200.17%
2022/12/01139.30239.4039.38-13,012-0.03%
2022/11/29038.70138.8038.85-13,058-0.03%
2022/11/220.138.1800.0038.180.13,0630.00%
2022/11/2100.001038.2338.23-103,048-0.33%
2022/11/18038.3900.0038.2403,0190.00%
2022/11/16138.1200.0038.2112,9880.03%
2022/11/15038.0500.0038.2202,9620.00%
2022/11/140.138.0000.0038.100.12,9410.00%
2022/11/09037.3800.0037.4002,8740.00%
2022/11/04036.4800.0036.5202,8340.00%
2022/11/01136.4100.0036.4412,7910.04%
2022/10/2600.000.135.8535.92-0.12,7400.00%
2022/10/2500.000.135.9135.79-0.12,7240.00%
2022/10/2100.00135.8235.74-12,673-0.04%
2022/10/07236.9400.0036.8622,4140.08%
2022/10/06537.2500.0037.1952,3850.21%
2022/10/05137.2500.0037.2612,3490.04%
2022/10/0300.00136.4836.41-12,282-0.04%
2022/09/300.136.5500.0036.610.12,2450.00%
2022/09/29036.64336.8036.82-32,206-0.14%
2022/09/28236.601236.8136.60-102,142-0.47%
2022/09/27537.0700.0037.2452,0770.24%
2022/09/26237.33937.2537.18-72,029-0.34%
2022/09/23937.81937.8737.8601,9450.00%
2022/09/221637.67137.7037.90151,9050.79%
2022/09/218.238.261238.2938.24-3.81,838-0.21%
2022/09/20138.4200.0038.4311,7600.06%
2022/09/191238.4200.0038.36121,7120.70%
2022/09/1620.139.92940.0039.9811.11,5890.70%
2022/09/1511.340.1600.0040.2211.31,2880.88%
2022/09/14939.9500.0040.0491,1470.78%
2022/09/130.140.5000.0040.550.11,0260.01%
2022/09/081439.5600.0039.91149251.51%
2022/09/075.239.4900.0039.425.28740.59%
2022/09/061.239.9300.0039.961.27970.15%
2022/09/012.240.0700.0040.262.26250.34%
2022/08/3100.00540.3040.64-5585-0.85%
2022/08/29140.2700.0040.2815570.18%
2022/08/26441.0300.0040.9545260.76%
2022/08/240.140.7200.0040.680.15040.02%
2022/08/230.340.9900.0040.760.34940.05%
2022/08/18441.0200.0041.1344700.85%
2022/08/17341.1100.0041.1434660.64%
2022/08/16241.0800.0041.2324580.44%
2022/08/15141.1800.0041.2214440.22%
2022/08/100.340.7600.0040.760.34100.06%
2022/08/092.340.6300.0040.842.34050.56%
2022/08/04340.30240.2440.2613930.25%
2022/08/01140.6000.0040.7213860.26%
2022/07/27240.0200.0040.1124060.49%
2022/07/20339.6800.0039.6034210.71%
2022/07/180.139.1500.0039.460.14360.02%
2022/07/14139.0400.0039.0214320.23%
2022/07/1200.000.538.2138.28-0.5437-0.11%
2022/07/080.138.8000.0038.730.14380.01%
2022/07/06138.3600.0038.1214510.22%
2022/06/2000.00341.6441.13-3602-0.50%
2022/06/0700.000.542.7742.75-0.5747-0.07%
2022/05/10042.1800.0042.5501,0310.00%
2022/05/090.542.6500.0042.470.51,0440.05%
2022/04/27043.76243.6943.67-21,177-0.17%
2022/04/2500.00143.7643.96-11,197-0.08%
2022/04/20244.2900.0044.4421,2400.16%
2022/04/15044.6000.0044.6901,3030.00%
2022/03/2200.00344.2644.40-31,386-0.22%
2022/03/1400.00143.4043.40-11,399-0.07%
2022/03/1000.00143.4543.45-11,420-0.07%
2022/03/08142.6300.0042.4011,4360.07%
2022/03/071.542.83242.7442.89-0.51,426-0.04%
2022/03/01243.7100.0043.7221,5810.13%
2022/02/25043.1500.0043.2301,6000.00%
2022/02/2400.00443.2043.19-41,637-0.24%
2022/02/2200.000.243.4643.65-0.22,191-0.01%
2022/01/2100.00142.9943.08-13,653-0.03%
2022/01/1900.00243.4143.47-23,612-0.06%
2022/01/1800.00243.6643.55-23,593-0.06%
2022/01/17143.3400.0043.3913,5710.03%
2022/01/1400.00243.3643.40-23,557-0.06%
2022/01/1300.00143.5543.69-13,529-0.03%
2022/01/12343.2600.0043.3633,4950.09%
2022/01/1000.00442.8642.92-43,426-0.12%
2022/01/06342.8500.0042.8833,3800.09%
2021/12/30242.79642.8042.77-43,301-0.12%
2021/12/2900.00242.7042.86-23,278-0.06%
2021/12/28142.5700.0042.6313,2420.03%
2021/12/2700.00142.5542.57-13,217-0.03%
2021/12/2400.00142.4542.42-13,192-0.03%
2021/12/23142.36142.3542.3703,1710.00%
2021/12/21142.2600.0042.2613,1410.03%
2021/12/1600.001242.2242.26-123,078-0.39%
2021/12/1500.00242.0842.07-23,060-0.07%
2021/12/1400.00842.0942.10-83,037-0.26%
2021/12/09342.3700.0042.3532,9620.10%
2021/12/0800.00142.3142.34-12,937-0.03%
2021/12/07142.0100.0042.2012,9100.03%
2021/12/0600.00242.0942.09-22,887-0.07%
2021/12/01242.0400.0041.9822,8170.07%
2021/11/30141.8400.0041.5712,7970.04%
2021/11/292.141.6400.0041.602.12,7610.07%
2021/11/26342.032041.8541.81-172,707-0.63%
2021/11/25642.3300.0042.3462,6140.23%
2021/11/23342.3700.0042.2632,5420.12%
2021/11/223.242.77142.8342.682.22,4650.09%
2021/11/1915.143.0700.0042.8515.12,3800.63%
2021/11/18746.2500.0046.2571,8730.37%
2021/11/172245.8000.0046.04221,5201.45%
2021/11/151345.5900.0045.69131,0671.22%
2021/11/121745.3000.0045.32178691.96%
2021/11/111245.1300.0045.18127261.65%
2021/11/1016.145.0900.0045.1316.15892.73%
2021/11/09245.0600.0045.0624980.40%
2021/11/08744.9900.0045.3073661.91%
2021/11/05144.7100.0044.7612130.47%
2021/09/1000.00043.9343.980630.00%
2021/09/0800.00043.8043.560630.00%
2021/09/0600.000.144.1844.15-0.163-0.18%
2021/09/0200.002.144.2044.02-2.163-3.35%
2021/08/2600.000.243.3443.35-0.261-0.34%
2021/08/11044.091.244.0344.05-1.263-1.83%
2021/08/0200.00544.1044.17-592-5.43%
2021/07/2100.00243.3043.36-2114-1.74%
2021/06/210.142.2400.0042.290.11630.09%
2021/06/1500.000.142.7842.78-0.1163-0.06%
2021/05/140.240.4800.0040.440.21700.10%
2021/05/1300.00240.7040.73-2167-1.19%
2021/05/120.340.6100.0040.920.31660.17%
2021/05/03143.370.443.6043.270.61480.40%
2021/04/29043.7000.0043.7401470.02%
2021/04/220.343.4000.0043.280.31470.20%
2021/04/2000.003.143.0443.23-3.1147-2.08%
2021/04/141.341.3100.0041.351.31510.83%
2021/04/13141.8500.0041.8511480.67%
2021/04/0600.00140.7340.70-1139-0.72%
2021/03/1500.000.637.5037.52-0.6144-0.45%
2021/03/0500.00136.2436.27-1145-0.69%
2021/02/26136.05236.0035.96-1148-0.67%
2021/02/240.736.1800.0035.950.71520.43%
2021/02/1800.00135.4835.50-1170-0.59%
2021/02/0500.00134.8034.80-1170-0.59%
2021/02/02234.6500.0034.6521831.09%
2021/01/20134.4000.0034.4511750.57%
2021/01/19135.1400.0035.1311720.58%
2021/01/12235.2500.0035.1021661.20%
2020/12/2800.00134.8034.77-1144-0.69%
2020/12/24134.2200.0034.1811390.72%
2020/12/23134.0500.0034.0511390.72%
2020/11/1700.00435.3635.40-4105-3.79%
2020/07/29131.9900.0031.9911150.87%
2020/07/2700.00132.2032.18-1106-0.94%
2020/07/1600.00132.8532.71-1104-0.96%
2020/06/2400.001031.4531.45-1085-11.64%
2020/05/2800.00730.8030.81-7120-5.80%
2020/05/1300.00130.5630.52-1135-0.74%
2020/04/1400.00128.9329.05-1160-0.62%
2020/04/10128.6000.0028.6711640.61%
2020/04/09128.3800.0028.4011650.60%
2020/03/31127.5000.0027.4011620.62%
2020/03/2400.00125.8925.80-1157-0.64%
2020/03/20124.9500.0025.4011520.65%
2020/03/1900.00125.0024.13-1148-0.67%
2020/03/13127.2900.0028.2311350.74%
2019/11/25132.1000.0032.0411420.70%
2019/11/22132.1100.0032.0311380.72%
2019/11/21533.5600.0033.6651253.99%
2018/02/2100.00130.4130.39-1220-0.45%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音