期街口布蘭特正2 (00715L)-元大-竹山券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
13.32
漲跌
▼0.07
漲幅
-0.52%
成交量
15,286張
產業
上市
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	13.30	45	13.30	13.32	-43	52,594	-0.08%
2024/12/16	5	13.43	39	13.43	13.39	-34	53,600	-0.06%
2024/12/13	20	13.14	35	13.12	13.14	-15	53,465	-0.03%
2024/12/12	0	0.00	104	13.16	13.21	-104	54,095	-0.19%	大賣/鉅額交易
2024/12/11	40	12.87	13	12.83	12.86	27	53,053	0.05%
2024/12/10	2	12.62	0	0.00	12.62	2	54,272	0.00%
2024/12/09	57	12.50	0	0.00	12.57	57	54,556	0.10%
2024/12/06	29	12.68	10	12.74	12.71	19	54,433	0.03%
2024/12/05	39	12.83	0	0.00	12.84	39	54,866	0.07%
2024/12/04	5	13.29	43	13.25	13.30	-38	56,975	-0.07%
2024/12/03	18	12.72	0	0.00	12.78	18	57,763	0.03%
2024/12/02	2	12.73	0	0.00	12.84	2	57,687	0.00%
2024/11/29	10	13.01	0	0.00	13.01	10	58,899	0.02%
2024/11/27	2	12.80	12	12.81	12.86	-10	59,336	-0.02%
2024/11/26	30	12.82	12	12.87	12.94	18	59,734	0.03%
2024/11/25	4	13.52	101	13.54	13.41	-97	60,780	-0.16%	大賣/
2024/11/22	2	13.35	40	13.38	13.32	-38	61,026	-0.06%
2024/11/21	18	12.99	0	0.00	12.99	18	60,650	0.03%
2024/11/20	13	13.02	0	0.00	13.03	13	61,809	0.02%
2024/11/19	15	13.08	89	13.05	13.06	-74	62,269	-0.12%
2024/11/18	38	12.40	5	12.37	12.46	33	62,743	0.05%
2024/11/15	12	12.70	11	12.81	12.65	1	62,547	0.00%
2024/11/14	11	12.68	0	0.00	12.65	11	62,376	0.02%
2024/11/13	22	12.68	10	12.66	12.71	12	62,505	0.02%
2024/11/12	75	12.63	10	12.56	12.55	65	62,427	0.10%
2024/11/11	20	13.18	0	0.00	13.19	20	61,260	0.03%
2024/11/08	4	13.67	10	13.70	13.64	-6	60,996	-0.01%
2024/11/07	5	13.83	45	13.78	13.74	-40	61,063	-0.07%
2024/11/06	0	0.00	74	13.64	13.40	-74	61,245	-0.12%
2024/11/05	6	13.52	33	13.54	13.59	-27	61,556	-0.04%
2024/11/04	10	13.24	16	13.22	13.24	-6	61,269	-0.01%
2024/11/01	3	13.23	74	13.21	13.24	-71	62,531	-0.11%
2024/10/30	50	12.26	10	12.27	12.32	40	60,994	0.07%
2024/10/29	76	12.34	7	12.38	12.29	69	60,847	0.11%
2024/10/28	69	12.75	0	0.00	12.73	69	59,938	0.12%
2024/10/25	70	13.42	0	0.00	13.39	70	59,142	0.12%
2024/10/23	0	0.00	10	13.80	13.83	-10	58,935	-0.02%
2024/10/22	7	13.20	45	13.19	13.18	-38	58,074	-0.07%
2024/10/21	73	12.95	20	12.95	13.00	53	58,045	0.09%
2024/10/18	5	13.44	0	0.00	13.48	5	57,162	0.01%
2024/10/17	8	13.46	0	0.00	13.42	8	57,092	0.01%
2024/10/16	10	13.45	0	0.00	13.44	10	56,979	0.02%
2024/10/15	32	13.70	8	13.77	13.47	24	56,629	0.04%
2024/10/14	4	14.74	20	14.77	14.77	-16	55,479	-0.03%
2024/10/11	0	0.00	13	15.06	15.06	-13	55,119	-0.02%
2024/10/09	14	14.49	26	14.51	14.58	-12	54,511	-0.02%
2024/10/08	0	0.00	48.9	15.49	15.30	-48.9	53,525	-0.09%
2024/10/07	5	14.56	87	14.59	14.59	-82	51,557	-0.16%
2024/10/04	21	14.50	127	14.48	14.48	-106	50,574	-0.21%	大賣/鉅額交易
2024/10/01	0	0.00	13	12.49	12.51	-13	46,376	-0.03%
2024/09/30	4	12.49	24	12.52	12.51	-20	46,276	-0.04%
2024/09/27	47	12.11	2	12.09	12.18	45	45,595	0.10%
2024/09/26	36	12.89	0	0.00	12.69	36	44,460	0.08%
2024/09/25	20	13.36	10	13.35	13.35	10	43,545	0.02%
2024/09/24	10	13.10	73	13.26	13.30	-63	43,143	-0.15%
2024/09/23	0	0.00	93	13.35	13.40	-93	42,632	-0.22%
2024/09/20	0	0.00	124	13.19	13.18	-124	42,063	-0.29%	大賣/鉅額交易
2024/09/19	11	12.77	61	12.86	12.93	-50	40,759	-0.12%
2024/09/18	4	12.83	63	12.84	12.77	-59	40,052	-0.15%
2024/09/16	23	12.27	41	12.25	12.22	-18	38,965	-0.05%
2024/09/13	20	12.56	14	12.55	12.58	6	38,368	0.02%
2024/09/12	30	12.17	4	12.10	12.23	26	37,517	0.07%
2024/09/11	152.5	11.70	5	11.73	11.74	147.5	37,147	0.40%	大買/鉅額交易
2024/09/10	12	12.51	0	0.00	12.49	12	35,149	0.03%
2024/09/09	53.5	12.54	2	12.54	12.54	51.5	34,600	0.15%
2024/09/06	62	12.78	0	0.00	12.81	62	33,800	0.18%
2024/09/05	264	12.93	52	12.93	12.91	212	32,844	0.65%	大買/鉅額交易
2024/09/04	121.7	13.24	1	13.22	13.29	120.7	30,548	0.40%	大買/鉅額交易
2024/09/03	0	0.00	32	14.46	14.46	-32	28,987	-0.11%
2024/09/02	112	14.16	0	0.00	14.20	112	28,793	0.39%	大買/鉅額交易
2024/08/30	2	15.07	12	15.02	15.10	-10	27,838	-0.04%
2024/08/29	8	14.57	35	14.56	14.63	-27	28,282	-0.10%
2024/08/28	27	14.96	2	14.93	14.90	25	28,310	0.09%
2024/08/27	5	15.45	32	15.44	15.48	-27	28,053	-0.10%
2024/08/26	12	14.88	33	14.88	14.84	-21	26,504	-0.08%
2024/08/23	7	14.22	13	14.21	14.24	-6	26,007	-0.02%
2024/08/22	25.7	13.81	0	0.00	13.84	25.7	25,787	0.10%
2024/08/21	15	14.23	0	0.00	14.20	15	24,610	0.06%
2024/08/20	33	14.36	3	14.42	14.32	30	23,937	0.13%
2024/08/19	8	15.08	5	15.10	15.04	3	22,722	0.01%
2024/08/16	8	15.64	15	15.64	15.56	-7	22,556	-0.03%
2024/08/15	7	15.29	8	15.31	15.28	-1	22,416	0.00%
2024/08/14	4	15.81	3	15.77	15.75	1	22,099	0.00%
2024/08/13	1	16.07	37	16.04	15.96	-36	21,878	-0.16%
2024/08/12	15	15.32	5	15.35	15.35	10	21,163	0.05%
2024/08/09	8	15.01	6	15.12	15.08	2	21,136	0.01%
2024/08/08	10	14.98	17	14.93	14.87	-7	20,877	-0.03%
2024/08/07	52	14.35	0	0.00	14.42	52	20,441	0.25%
2024/08/06	8	14.50	7	14.55	14.56	1	19,546	0.01%
2024/08/05	18	14.46	0	0.00	14.28	18	18,842	0.10%
2024/08/02	20	15.65	1	15.65	15.65	19	17,368	0.11%
2024/08/01	4	16.19	16	16.16	16.19	-12	17,212	-0.07%
2024/07/31	7	15.21	0	0.00	15.44	7	16,927	0.04%
2024/07/30	13	15.20	3	15.25	15.19	10	16,707	0.06%
2024/07/29	14	15.86	0	0.00	15.97	14	16,642	0.08%
2024/07/22	10	16.45	5	16.38	16.49	5	16,289	0.03%
2024/07/19	2	17.02	0	0.00	17.03	2	15,998	0.01%
2024/07/18	0	0.00	10	17.29	17.29	-10	16,102	-0.06%
2024/07/17	6	16.66	0	0.00	16.68	6	16,033	0.04%
2024/07/16	8	17.08	2	17.10	17.02	6	16,194	0.04%
2024/07/15	6	17.18	0	0.00	17.24	6	17,025	0.04%
2024/07/12	0	0.00	1	17.40	17.35	-1	17,236	-0.01%
2024/07/11	0	0.00	2	17.47	17.46	-2	17,364	-0.01%
2024/07/10	5	17.04	1	16.96	16.96	4	17,475	0.02%
2024/07/09	5	17.45	10	17.39	17.40	-5	17,626	-0.03%
2024/07/08	30	17.72	0	0.00	17.68	30	17,583	0.17%
2024/07/04	5	17.94	0	0.00	17.94	5	17,639	0.03%
2024/07/03	5	17.94	1	17.92	17.94	4	17,683	0.02%
2024/07/02	0.5	17.95	10	17.94	17.95	-9.5	17,955	-0.05%
2024/07/01	5	17.30	0	0.00	17.36	5	18,045	0.03%
2024/06/28	5	17.45	16	17.43	17.46	-11	18,135	-0.06%
2024/06/27	1	16.89	0	0.00	16.91	1	18,068	0.01%
2024/06/26	10	16.96	6	17.01	17.07	4	18,182	0.02%
2024/06/25	0	0.00	10	17.22	17.23	-10	18,215	-0.05%
2024/06/24	10	16.75	0	0.00	16.86	10	18,187	0.05%
2024/06/21	0	0.00	9	17.01	17.01	-9	18,253	-0.05%
2024/06/20	0	0.00	43	16.86	16.84	-43	18,225	-0.24%
2024/06/19	2	16.94	17	16.94	16.95	-15	18,290	-0.08%
2024/06/18	3	16.48	52	16.49	16.48	-49	18,181	-0.27%
2024/06/17	3	15.85	20	15.89	15.85	-17	17,878	-0.10%
2024/06/14	56	15.94	4	15.88	15.93	52	18,031	0.29%
2024/06/13	0	0.00	10	15.86	15.87	-10	18,048	-0.06%
2024/06/12	3	15.86	10	15.86	15.92	-7	18,155	-0.04%
2024/06/11	0	0.00	108	15.64	15.60	-108	18,139	-0.60%	大賣/鉅額交易
2024/06/07	0	0.00	43	14.99	15.01	-43	17,447	-0.25%
2024/06/06	5	14.60	7	14.59	14.58	-2	17,166	-0.01%
2024/06/05	43	14.17	0	0.00	14.17	43	17,244	0.25%
2024/06/04	66	14.42	2	14.42	14.42	64	16,712	0.38%
2024/06/03	56	15.65	0	0.00	15.53	56	15,837	0.35%
2024/05/31	37	15.78	2	15.83	15.83	35	15,463	0.23%
2024/05/30	16	16.44	6	16.39	16.36	10	15,158	0.07%
2024/05/29	0	0.00	55	16.62	16.63	-55	15,442	-0.36%
2024/05/28	4	16.08	18	16.09	16.12	-14	15,127	-0.09%
2024/05/27	0	0.00	15	15.81	15.82	-15	14,856	-0.10%
2024/05/24	16	15.50	0	0.00	15.50	16	14,895	0.11%
2024/05/23	42	15.52	0	0.00	15.54	42	15,021	0.28%
2024/05/22	42	15.94	12	15.93	15.92	30	14,795	0.20%
2024/05/21	15	16.25	0	0.00	16.24	15	14,581	0.10%
2024/05/20	0	0.00	65	16.49	16.50	-65	14,671	-0.44%
2024/05/17	0	0.00	34	16.21	16.26	-34	14,874	-0.23%
2024/05/16	9	16.04	0	0.00	16.07	9	14,977	0.06%
2024/05/15	36	16.01	0	0.00	16.05	36	15,555	0.23%
2024/05/14	10	16.25	12	16.29	16.28	-2	17,134	-0.01%
2024/05/13	27	15.93	8	15.95	15.95	19	18,053	0.11%
2024/05/09	10	16.41	35	16.42	16.48	-25	18,573	-0.13%
2024/05/08	9	16.05	0	0.00	16.01	9	18,627	0.05%
2024/05/07	13	16.31	70	16.32	16.32	-57	18,774	-0.30%
2024/05/06	36	16.22	0	0.00	16.24	36	19,744	0.18%
2024/05/03	52	16.49	0	0.00	16.51	52	20,439	0.25%
2024/05/02	57	16.54	0	0.00	16.58	57	20,693	0.28%
2024/04/30	1	17.78	0	0.00	17.79	1	20,357	0.00%
2024/04/25	1	17.85	5	17.86	17.88	-4	21,799	-0.02%
2024/04/24	1	17.92	2	17.96	17.97	-1	22,052	0.00%
2024/04/23	0	0.00	4	17.61	17.66	-4	22,136	-0.02%
2024/04/22	6	17.37	0	0.00	17.34	6	22,304	0.03%
2024/04/19	0	0.00	3	18.22	18.31	-3	22,294	-0.01%
2024/04/18	7	17.65	0	0.00	17.67	7	22,513	0.03%
2024/04/17	1	18.60	1	18.51	18.51	0	22,560	0.00%
2024/04/16	2	18.99	6	18.94	18.95	-4	23,071	-0.02%
2024/04/15	1	18.57	5	18.69	18.62	-4	23,620	-0.02%
2024/04/12	5	18.69	0	0.00	18.67	5	23,772	0.02%
2024/04/11	1	18.78	1	18.74	18.73	0	24,017	0.00%
2024/04/09	8	18.65	1	18.68	18.61	7	26,025	0.03%
2024/04/08	1	18.00	5	18.33	18.34	-4	26,311	-0.02%
2024/04/03	0	0.00	3	17.94	17.95	-3	26,920	-0.01%
2024/04/01	2	17.26	0	0.00	17.27	2	27,807	0.01%
2024/03/29	0	0.00	2	17.12	17.12	-2	27,856	-0.01%
2024/03/28	0	0.00	4	16.72	16.68	-4	27,917	-0.01%
2024/03/27	5	16.38	0	0.00	16.36	5	28,321	0.02%
2024/03/26	0	0.00	3	16.77	16.82	-3	28,738	-0.01%
2024/03/25	1	16.45	15	16.48	16.47	-14	29,260	-0.05%
2024/03/22	18	16.27	0	0.00	16.25	18	29,868	0.06%
2024/03/20	3	16.88	1	16.89	16.86	2	31,039	0.01%
2024/03/19	0	0.00	2	16.68	16.65	-2	31,405	-0.01%
2024/03/18	0	0.00	3	16.24	16.24	-3	33,262	-0.01%
2024/03/15	0	0.00	50	16.06	16.05	-50	33,332	-0.15%
2024/03/14	0	0.00	46	15.59	15.57	-46	33,559	-0.14%
2024/03/13	20	14.99	0	0.00	15.03	20	34,057	0.06%
2024/03/12	0	0.00	25	14.99	14.99	-25	35,321	-0.07%
2024/03/11	43	14.69	0	0.00	14.73	43	35,681	0.12%
2024/03/08	0	0.00	32	15.34	15.35	-32	35,737	-0.09%
2024/03/07	11	15.23	39	15.25	15.19	-28	37,171	-0.08%
2024/03/06	20	14.94	0	0.00	15.03	20	37,689	0.05%
2024/03/05	29	15.14	0	0.00	15.14	29	38,155	0.08%
2024/03/04	0	0.00	28	15.50	15.42	-28	38,375	-0.07%
2024/03/01	0	0.00	10	14.98	14.97	-10	38,135	-0.03%
2024/02/29	2	14.97	15	14.96	14.97	-13	38,478	-0.03%
2024/02/27	0	0.00	25	14.81	14.79	-25	38,610	-0.06%
2024/02/26	42	14.37	2	14.36	14.37	40	38,826	0.10%
2024/02/23	0	0.00	13	15.03	15.01	-13	38,873	-0.03%
2024/02/22	0	0.00	15	14.97	15.01	-15	39,367	-0.04%
2024/02/21	15	14.81	0	0.00	14.82	15	40,061	0.04%
2024/02/20	1	15.08	52	15.10	15.10	-51	41,192	-0.12%
2024/02/19	0	0.00	6	14.87	14.86	-6	41,311	-0.01%
2024/02/16	9	14.86	7	14.83	14.83	2	41,279	0.00%
2024/02/15	0	0.00	135	14.26	14.35	-135	41,169	-0.33%	大賣/鉅額交易
2024/02/05	70	13.29	0	0.00	13.41	70	39,777	0.18%
2024/02/02	37	13.77	36	13.80	13.75	1	39,130	0.00%
2024/02/01	11	14.37	0	0.00	14.36	11	39,328	0.03%
2024/01/31	4	14.82	0	0.00	14.78	4	40,177	0.01%
2024/01/30	20	14.72	100	14.72	14.74	-80	40,265	-0.20%
2024/01/29	8	15.11	50	15.15	15.18	-42	40,470	-0.10%
2024/01/26	0	0.00	98	14.61	14.53	-98	39,718	-0.25%
2024/01/25	0	0.00	59	13.98	14.00	-59	39,033	-0.15%
2024/01/24	9	13.76	2	13.75	13.74	7	38,995	0.02%
2024/01/23	0	0.00	17	13.86	13.90	-17	39,219	-0.04%
2024/01/22	14	13.31	17	13.37	13.33	-3	38,411	-0.01%
2024/01/19	8	13.63	37	13.61	13.56	-29	38,402	-0.08%
2024/01/18	6	13.34	0	0.00	13.36	6	38,240	0.02%
2024/01/17	18	13.23	0	0.00	13.25	18	38,414	0.05%
2024/01/16	4	13.34	3	13.39	13.40	1	38,396	0.00%
2024/01/15	1	13.44	13	13.41	13.43	-12	38,550	-0.03%
2024/01/12	2	13.41	105	13.47	13.48	-103	38,752	-0.27%	大賣/鉅額交易
2024/01/11	18	12.90	0	0.00	13.00	18	37,890	0.05%
2024/01/10	15	13.16	28	13.12	13.15	-13	38,043	-0.03%
2024/01/09	37	12.64	15	12.63	12.66	22	37,785	0.06%
2024/01/08	22	13.17	0	0.00	13.13	22	37,685	0.06%
2024/01/05	8	13.21	0	0.00	13.26	8	37,498	0.02%
2024/01/04	5	13.35	37	13.38	13.43	-32	37,508	-0.09%
2024/01/03	32	12.56	14	12.60	12.52	18	36,839	0.05%
2024/01/02	5	13.20	0	0.00	13.30	5	36,198	0.01%
2023/12/29	41	12.95	0	0.00	13.08	41	36,340	0.11%
2023/12/28	29	13.71	0	0.00	13.64	29	35,482	0.08%
2023/12/27	0	0.00	43	14.13	14.18	-43	35,567	-0.12%
2023/12/25	7	13.54	64	13.54	13.48	-57	35,269	-0.16%
2023/12/22	6	13.80	21	13.75	13.87	-15	35,220	-0.04%
2023/12/21	100	13.78	12	13.72	13.78	88	34,796	0.25%
2023/12/20	6	13.78	26	13.78	13.78	-20	34,342	-0.06%
2023/12/19	0	0.00	6	13.47	13.45	-6	33,930	-0.02%
2023/12/18	6	13.04	0	0.00	13.06	6	33,536	0.02%
2023/12/15	51	13.04	11	13.00	13.03	40	33,484	0.12%
2023/12/14	8	12.37	21.2	12.35	12.33	-13.2	32,514	-0.04%
2023/12/13	101.2	11.95	13	12.06	11.97	88.2	32,005	0.28%	大買/
2023/12/12	5	13.06	0	0.00	13.07	5	30,174	0.02%
2023/12/11	10	12.98	35.2	12.91	13.03	-25.2	30,040	-0.08%
2023/12/08	38	12.52	1	12.57	12.60	37	29,702	0.12%
2023/12/07	45.2	12.49	9	12.46	12.55	36.2	29,130	0.12%
2023/12/06	30	13.38	0	0.00	13.37	30	27,889	0.11%
2023/12/05	23	13.68	0	0.00	13.65	23	27,749	0.08%
2023/12/04	46	13.75	2	13.70	13.73	44	27,439	0.16%
2023/12/01	24	14.54	0	0.00	14.61	24	26,096	0.09%
2023/11/30	2	15.10	4	15.11	15.31	-2	25,538	-0.01%
2023/11/29	3	14.87	0	0.00	14.72	3	25,205	0.01%
2023/11/28	12	14.39	0	0.00	14.34	12	25,233	0.05%
2023/11/27	18	14.40	0	0.00	14.31	18	25,153	0.07%
2023/11/24	10	14.82	5	14.83	14.79	5	24,980	0.02%
2023/11/21	1	14.99	12	15.10	14.99	-11	24,410	-0.05%
2023/11/20	10	14.67	54.2	14.73	14.78	-44.2	24,172	-0.18%
2023/11/17	62.2	13.68	0	0.00	13.68	62.2	23,401	0.27%
2023/11/16	32	14.76	0	0.00	14.74	32	22,207	0.14%
2023/11/15	6	15.48	0	0.00	15.49	6	22,088	0.03%
2023/11/14	12	15.58	12	15.53	15.56	0	22,049	0.00%
2023/11/10	20	14.77	1	14.80	14.78	19	22,075	0.09%
2023/11/09	5	14.52	2	14.55	14.49	3	21,756	0.01%
2023/11/08	22	15.18	0	0.00	15.14	22	21,026	0.10%
2023/11/07	2	16.38	2	16.44	16.42	0	20,128	0.00%
2023/11/06	4	16.57	0	0.00	16.61	4	20,144	0.02%
2023/11/03	0	0.00	3	17.30	17.35	-3	19,791	-0.02%
2023/11/02	5	16.76	0	0.00	16.73	5	19,620	0.03%
2023/11/01	28	16.75	12	16.76	16.74	16	19,550	0.08%
2023/10/31	10	17.27	0	0.00	17.30	10	19,405	0.05%
2023/10/30	0	0.00	2	18.06	17.88	-2	19,290	-0.01%
2023/10/27	2	17.77	5	17.89	17.91	-3	19,384	-0.02%
2023/10/26	1	18.16	4	18.15	18.13	-3	19,456	-0.02%
2023/10/25	8	17.42	13	17.42	17.40	-5	19,494	-0.03%
2023/10/24	21	18.22	41	18.22	18.18	-20	19,299	-0.10%
2023/10/23	9	18.62	0	0.00	18.56	9	19,536	0.05%
2023/10/20	0	0.00	9	19.36	19.36	-9	19,593	-0.05%
2023/10/19	2	18.56	0	0.00	18.63	2	19,529	0.01%
2023/10/18	4	18.64	11	18.66	18.60	-7	19,695	-0.04%
2023/10/17	17	17.87	11	17.91	17.88	6	19,357	0.03%
2023/10/16	41	18.22	19	18.29	18.36	22	19,229	0.11%
2023/10/13	17	16.68	16	16.73	16.78	1	18,867	0.01%
2023/10/12	7	16.32	0	0.00	16.38	7	19,449	0.04%
2023/10/11	66	17.21	45	17.22	17.23	21	19,720	0.11%
2023/10/06	19	15.89	2	16.03	15.85	17	20,006	0.08%
2023/10/05	24	16.65	0	0.00	16.75	24	20,363	0.12%
2023/10/03	17	18.10	1	18.24	18.11	16	21,357	0.07%
2023/10/02	1	19.15	0	0.00	19.16	1	21,804	0.00%
2023/09/28	1	20.20	1	20.36	20.20	0	23,265	0.00%
2023/09/27	0	0.00	5	19.53	19.52	-5	24,295	-0.02%
2023/09/26	15	18.80	1	18.78	18.78	14	24,947	0.06%
2023/09/25	1	19.05	0	0.00	19.14	1	26,457	0.00%
2023/09/22	0	0.00	1	19.26	19.33	-1	28,113	0.00%
2023/09/21	1	18.82	0	0.00	18.84	1	29,379	0.00%
2023/09/20	3	19.02	0	0.00	18.99	3	33,398	0.01%
2023/09/19	3	19.52	0	0.00	19.58	3	33,660	0.01%
2023/09/15	0	0.00	10	19.55	19.54	-10	36,770	-0.03%
2023/09/14	0	0.00	13	18.70	18.75	-13	37,878	-0.03%
2023/09/12	0	0.00	2	18.25	18.25	-2	43,060	0.00%
2023/09/08	3	17.59	5	17.58	17.60	-2	45,901	0.00%
2023/09/07	3	17.96	0	0.00	17.94	3	50,129	0.01%
2023/09/06	0	0.00	1	17.83	17.83	-1	52,141	0.00%
2023/09/05	0	0.00	33	17.36	17.35	-33	53,147	-0.06%
2023/09/04	10	17.27	9	17.22	17.21	1	54,375	0.00%
2023/09/01	0	0.00	64	16.60	16.62	-64	54,841	-0.12%
2023/08/31	0	0.00	68	15.96	15.96	-68	55,432	-0.12%
2023/08/28	5	15.43	0	0.00	15.48	5	61,868	0.01%
2023/08/25	1	15.19	0	0.00	15.19	1	65,073	0.00%
2023/08/24	30	14.96	2	14.97	15.05	28	65,539	0.04%
2023/08/22	21	15.53	0	0.00	15.52	21	66,740	0.03%
2023/08/21	35	15.93	0	0.00	15.90	35	67,700	0.05%
2023/08/17	11	15.07	13	15.20	15.14	-2	69,516	0.00%
2023/08/16	14	15.54	0	0.00	15.52	14	70,403	0.02%
2023/08/15	0	0.00	12	16.15	16.11	-12	70,342	-0.02%
2023/08/11	3	16.23	0	0.00	16.12	3	72,441	0.00%
2023/08/10	1	16.54	30	16.55	16.59	-29	73,184	-0.04%
2023/08/08	1	15.77	1	15.88	15.79	0	75,316	0.00%
2023/08/07	3	16.10	0	0.00	16.10	3	75,657	0.00%
2023/08/04	0	0.00	28	15.74	15.77	-28	76,383	-0.04%
2023/08/02	0	0.00	7	15.92	15.84	-7	77,425	-0.01%
2023/08/01	0	0.00	57	15.70	15.62	-57	78,713	-0.07%
2023/07/31	0	0.00	13	15.24	15.20	-13	80,639	-0.02%
2023/07/28	5	14.92	6	14.91	14.95	-1	83,771	0.00%
2023/07/27	11	14.87	0	0.00	14.85	11	85,900	0.01%
2023/07/26	0	0.00	27	14.74	14.65	-27	86,130	-0.03%
2023/07/25	0	0.00	75	14.64	14.68	-75	86,294	-0.09%
2023/07/24	0	0.00	25	13.97	13.99	-25	87,344	-0.03%
2023/07/21	2	13.57	22	13.62	13.75	-20	87,331	-0.02%
2023/07/20	0	0.00	2	13.52	13.45	-2	87,415	0.00%
2023/07/19	16	13.44	1	13.41	13.43	15	87,592	0.02%
2023/07/18	6	13.13	0	0.00	13.17	6	87,766	0.01%
2023/07/17	11	13.26	30	13.27	13.25	-19	88,059	-0.02%
2023/07/14	0	0.00	26	13.96	13.92	-26	87,436	-0.03%
2023/07/13	0	0.00	17.1	13.67	13.67	-17.1	87,416	-0.02%
2023/07/12	0	0.00	12	13.50	13.44	-12	86,888	-0.01%
2023/07/11	0	0.00	2	13.05	13.03	-2	86,599	0.00%
2023/07/10	11	13.09	61	13.03	13.02	-50	86,864	-0.06%
2023/07/07	0	0.00	47.2	12.58	12.61	-47.2	86,425	-0.05%
2023/07/06	2	12.43	130	12.45	12.45	-128	85,890	-0.15%	大賣/鉅額交易
2023/07/05	0	0.00	54.3	12.23	12.25	-54.3	85,218	-0.06%
2023/07/04	15	12.00	27	11.94	11.97	-12	84,229	-0.01%
2023/07/03	0	0.00	49	12.11	12.07	-49	87,011	-0.06%
2023/06/30	12	11.85	247	11.83	11.83	-235	86,726	-0.27%	大賣/鉅額交易
2023/06/29	101	11.59	263	11.61	11.58	-162	85,613	-0.19%	大買/大賣/鉅額交易
2023/06/28	445	11.36	0	0.00	11.43	445	85,229	0.52%	大買/鉅額交易
2023/06/27	17	11.86	4	11.89	11.93	13	82,607	0.02%
2023/06/26	86	11.78	23	11.74	11.76	63	82,529	0.08%
2023/06/21	10	12.26	18	12.28	12.29	-8	81,257	-0.01%
2023/06/20	2	12.12	18.1	12.13	12.11	-16.1	80,662	-0.02%
2023/06/19	30	12.00	57	12.03	12.03	-27	80,103	-0.03%
2023/06/16	2	11.98	317.3	11.95	11.98	-315.3	79,570	-0.40%	大賣/鉅額交易
2023/06/15	55.2	11.30	325	11.30	11.39	-269.8	77,408	-0.35%	大賣/鉅額交易
2023/06/14	2	11.63	43	11.58	11.72	-41	77,895	-0.05%
2023/06/13	605.3	11.15	18	11.15	11.15	587.3	79,684	0.74%	大買/鉅額交易
2023/06/12	105	11.62	1	11.76	11.63	104	77,368	0.13%	大買/鉅額交易
2023/06/09	63	12.08	8	12.06	12.09	55	76,785	0.07%
2023/06/08	5	12.44	42	12.44	12.46	-37	76,268	-0.05%
2023/06/07	15	12.25	41	12.27	12.15	-26	75,944	-0.03%
2023/06/06	47	12.34	31	12.32	12.36	16	75,545	0.02%
2023/06/05	40	12.47	447	12.43	12.49	-407	74,942	-0.54%	大賣/鉅額交易
2023/06/02	12	11.79	50	11.71	11.79	-38	72,352	-0.05%
2023/06/01	315	11.32	0	0.00	11.33	315	71,759	0.44%	大買/鉅額交易
2023/05/31	231	11.53	0	0.00	11.48	231	69,760	0.33%	大買/鉅額交易
2023/05/30	45	12.56	2	12.45	12.44	43	66,820	0.06%
2023/05/29	0	0.00	23	12.74	12.73	-23	66,756	-0.03%
2023/05/26	74	12.28	9	12.25	12.32	65	66,782	0.10%
2023/05/25	0	0.00	62	13.00	12.97	-62	67,197	-0.09%
2023/05/24	8	12.76	34	12.80	12.80	-26	66,280	-0.04%
2023/05/23	5	12.36	2	12.30	12.31	3	65,019	0.00%
2023/05/22	38	12.03	0	0.00	11.99	38	64,287	0.06%
2023/05/19	17	12.32	48	12.41	12.44	-31	63,214	-0.05%
2023/05/18	0	0.00	212	12.47	12.47	-212	62,935	-0.34%	大賣/鉅額交易
2023/05/17	4	11.86	0	0.00	11.93	4	61,307	0.01%
2023/05/16	11	12.16	44	12.16	12.13	-33	61,099	-0.05%
2023/05/15	234	11.54	0	0.00	11.60	234	60,746	0.39%	大買/鉅額交易
2023/05/12	32	11.89	0	0.00	11.83	32	59,994	0.05%
2023/05/11	30	12.55	23	12.61	12.63	7	59,078	0.01%
2023/05/10	2	12.63	449	12.57	12.58	-447	59,225	-0.75%	大賣/鉅額交易
2023/05/09	24	12.45	48	12.43	12.46	-24	58,800	-0.04%
2023/05/08	22	12.10	15	12.08	12.21	7	58,374	0.01%
2023/05/05	80	11.37	0	0.00	11.43	80	57,329	0.14%
2023/05/04	296.3	11.35	5	11.31	11.47	291.3	55,671	0.52%	大買/鉅額交易
2023/05/03	319.2	12.20	0	0.00	12.17	319.2	52,380	0.61%	大買/鉅額交易
2023/05/02	11	13.49	12	13.47	13.49	-1	50,158	0.00%
2023/04/28	11	13.23	2	13.34	13.30	9	50,085	0.02%
2023/04/27	29	13.04	1	13.05	13.05	28	49,780	0.06%
2023/04/26	6	13.98	0	0.00	14.06	6	48,708	0.01%
2023/04/25	0	0.00	14	14.61	14.52	-14	48,715	-0.03%
2023/04/24	2	13.95	0	0.00	13.87	2	49,067	0.00%
2023/04/21	18	13.91	0	0.00	13.93	18	48,858	0.04%
2023/04/20	24	14.39	10	14.43	14.32	14	48,588	0.03%
2023/04/18	4	15.25	1	15.25	15.25	3	48,325	0.01%
2023/04/13	0	0.00	30	15.95	15.90	-30	48,812	-0.06%
2023/04/12	0	0.00	4.2	15.42	15.41	-4.2	48,232	-0.01%
2023/04/11	4	14.98	6	15.07	15.10	-2	47,796	0.00%
2023/04/10	0	0.00	13.1	15.18	15.17	-13.1	47,534	-0.03%
2023/04/07	0	0.00	44	14.90	14.89	-44	47,054	-0.09%
2023/04/06	5	14.89	337.2	14.93	14.87	-332.2	46,855	-0.71%	大賣/鉅額交易
2023/03/31	2	12.97	17	13.05	12.97	-15	43,494	-0.03%
2023/03/30	11	12.72	2	12.69	12.68	9	42,699	0.02%
2023/03/29	0	0.00	6.1	13.04	13.00	-6.1	42,193	-0.01%
2023/03/28	0.1	12.69	52.2	12.69	12.65	-52.1	41,233	-0.13%
2023/03/27	2	11.85	0	0.00	11.89	2	39,722	0.01%
2023/03/24	7	11.87	89	12.03	12.05	-82	39,705	-0.21%
2023/03/23	21	12.15	52	12.18	12.16	-31	39,829	-0.08%
2023/03/22	15	11.90	8	11.89	11.88	7	39,638	0.02%
2023/03/21	10	11.37	0	0.00	11.41	10	39,427	0.03%
2023/03/20	84	11.40	0	0.00	11.12	84	38,918	0.22%
2023/03/17	47	11.89	2	11.92	12.06	45	38,002	0.12%
2023/03/16	267.3	12.13	12	12.12	11.87	255.3	36,833	0.69%	大買/鉅額交易
2023/03/15	45.2	13.28	1	13.28	13.37	44.2	34,420	0.13%
2023/03/14	33.2	13.86	0	0.00	13.96	33.2	32,709	0.10%
2023/03/13	6	14.63	5	14.52	14.65	1	31,447	0.00%
2023/03/10	97	14.10	0	0.00	14.10	97	30,964	0.31%
2023/03/09	5	14.52	0	0.00	14.53	5	30,330	0.02%
2023/03/08	133	14.80	0	0.00	14.81	133	30,346	0.44%	大買/鉅額交易
2023/03/07	10	15.74	7	15.83	15.72	3	30,713	0.01%
2023/03/06	7	15.36	47	15.28	15.21	-40	31,468	-0.13%
2023/03/01	0	0.00	18	14.67	14.87	-18	31,063	-0.06%
2023/02/24	5	14.44	97	14.41	14.45	-92	30,946	-0.30%
2023/02/23	86	13.85	0	0.00	13.90	86	31,165	0.28%
2023/02/22	19	14.40	0	0.00	14.41	19	30,216	0.06%
2023/02/21	12	14.61	3	14.46	14.46	9	30,408	0.03%
2023/02/17	3	14.89	0	0.00	14.84	3	30,448	0.01%
2023/02/16	0	0.00	1	15.37	15.33	-1	30,395	0.00%
2023/02/15	2	15.07	3	15.13	15.01	-1	30,397	0.00%
2023/02/14	0	0.00	9	15.30	15.28	-9	30,395	-0.03%
2023/02/13	0	0.00	13	15.28	15.16	-13	30,208	-0.04%
2023/02/10	0	0.00	1	14.68	14.72	-1	29,600	0.00%
2023/02/09	4	14.95	49	15.00	14.97	-45	29,445	-0.15%
2023/02/08	0	0.00	46	14.53	14.52	-46	28,898	-0.16%
2023/02/07	20	13.80	0	0.00	13.97	20	28,285	0.07%
2023/02/06	24	13.34	0	0.00	13.41	24	27,947	0.09%
2023/02/03	52	13.90	0	0.00	13.89	52	27,177	0.19%
2023/02/02	20	14.37	0	0.00	14.39	20	26,675	0.07%
2023/02/01	1	15.23	6	15.17	15.19	-5	26,381	-0.02%
2023/01/31	6	14.88	0	0.00	14.75	6	26,455	0.02%
2023/01/30	3	15.51	0	0.00	15.40	3	26,340	0.01%
2023/01/17	6	15.02	11	15.01	15.02	-5	26,083	-0.02%
2023/01/16	0	0.00	25.2	15.02	15.00	-25.2	25,894	-0.10%
2023/01/12	21	14.58	43.2	14.55	14.47	-22.2	25,366	-0.09%
2023/01/11	0	0.00	9	13.41	13.42	-9	24,761	-0.04%
2023/01/10	38	13.39	2	13.47	13.40	36	24,883	0.14%
2023/01/09	13	13.44	0	0.00	13.53	13	24,862	0.05%
2023/01/06	45	13.57	18	13.51	13.52	27	24,760	0.11%
2023/01/05	9.2	13.23	0	0.00	13.36	9.2	24,668	0.04%
2023/01/04	11.2	14.50	10	14.41	14.41	1.2	24,031	0.00%
2023/01/03	0	0.00	20	15.68	15.61	-20	23,882	-0.08%
2022/12/28	10	15.45	0	0.00	15.41	10	24,555	0.04%
2022/12/23	0	0.00	2	14.57	14.52	-2	24,338	-0.01%
2022/12/22	0	0.00	3	14.79	14.80	-3	24,883	-0.01%
2022/12/21	17	14.02	15	13.96	13.96	2	24,781	0.01%
2022/12/19	0	0.00	10	13.95	13.92	-10	26,050	-0.04%
2022/12/16	17	14.30	36	14.24	14.15	-19	26,077	-0.07%
2022/12/15	13	14.47	9	14.50	14.47	4	25,800	0.02%
2022/12/14	1	13.97	10	13.99	13.98	-9	25,352	-0.04%
2022/12/13	12	13.29	6	13.59	13.68	6	24,886	0.02%
2022/12/12	34	12.84	0	0.00	12.81	34	24,456	0.14%
2022/12/09	38	13.02	20	12.90	12.89	18	24,399	0.07%
2022/12/08	23	13.25	0	0.00	13.30	23	23,721	0.10%
2022/12/07	43	13.88	14	13.89	13.88	29	23,366	0.12%
2022/12/06	31	15.13	0	0.00	15.13	31	22,605	0.14%
2022/12/05	5	16.38	14	16.43	16.20	-9	22,374	-0.04%
2022/12/02	1	16.44	1	16.50	16.49	0	22,888	0.00%
2022/12/01	1	16.54	0	0.00	16.45	1	23,569	0.00%
2022/11/30	8	15.97	0	0.00	16.01	8	23,446	0.03%
2022/11/29	0	0.00	1	16.30	16.41	-1	23,449	0.00%
2022/11/28	35	14.95	50	15.15	14.66	-15	23,348	-0.06%
2022/11/25	12	16.19	0	0.00	16.21	12	22,504	0.05%
2022/11/24	31	16.05	0	0.00	16.02	31	22,541	0.14%
2022/11/23	5	17.04	0	0.00	17.08	5	21,960	0.02%
2022/11/22	2	16.95	0	0.00	17.02	2	21,877	0.01%
2022/11/21	5	16.77	1	16.63	16.62	4	21,591	0.02%
2022/11/18	11	17.85	0	0.00	17.86	11	20,895	0.05%
2022/11/17	31	18.40	10	18.30	18.31	21	20,952	0.10%
2022/11/16	0	0.00	31	19.06	18.97	-31	20,960	-0.15%
2022/11/15	30	18.64	0	0.00	18.68	30	20,968	0.14%
2022/11/14	4	19.87	13	20.12	19.82	-9	21,156	-0.04%
2022/11/11	6	19.11	1	19.04	19.12	5	21,145	0.02%
2022/11/10	7	18.83	0	0.00	18.84	7	21,386	0.03%
2022/11/09	11	19.99	0	0.00	19.82	11	21,603	0.05%
2022/11/04	0	0.00	2	20.25	20.60	-2	22,085	-0.01%
2022/11/03	20	20.21	24	20.31	20.34	-4	22,019	-0.02%
2022/11/02	0	0.00	13	20.18	20.37	-13	22,187	-0.06%
2022/10/31	0	0.00	2	19.26	19.30	-2	22,688	-0.01%
2022/10/28	0	0.00	12	19.66	19.62	-12	23,159	-0.05%
2022/10/27	1	19.69	10	19.59	19.54	-9	23,069	-0.04%
2022/10/25	1	18.57	1	18.72	18.63	0	23,326	0.00%
2022/10/24	1	18.35	2	18.85	18.32	-1	23,273	0.00%
2022/10/21	9	18.29	25	18.39	18.40	-16	23,450	-0.07%
2022/10/20	1	18.12	23	18.48	18.52	-22	23,466	-0.09%
2022/10/19	1	17.63	0	0.00	17.55	1	23,552	0.00%
2022/10/18	12	18.11	0	0.00	18.28	12	23,638	0.05%
2022/10/17	64	18.28	30	18.35	18.34	34	23,565	0.14%
2022/10/14	0	0.00	17	18.97	19.13	-17	23,485	-0.07%
2022/10/13	11	18.29	0	0.00	18.27	11	23,566	0.05%
2022/10/12	2	18.75	0	0.00	18.72	2	23,652	0.01%
2022/10/11	1	19.59	8	19.55	19.50	-7	23,675	-0.03%
2022/10/07	0	0.00	8	18.81	18.73	-8	23,494	-0.03%
2022/10/06	0	0.00	34	18.45	18.38	-34	23,172	-0.15%
2022/10/05	0	0.00	5	17.70	17.74	-5	23,280	-0.02%
2022/10/04	0	0.00	1	16.97	16.94	-1	22,810	0.00%
2022/10/03	0	0.00	10	16.28	16.32	-10	22,680	-0.04%
2022/09/30	8	16.17	52	16.12	16.13	-44	22,795	-0.19%
2022/09/29	1	16.41	0	0.00	16.36	1	23,039	0.00%
2022/09/28	28	15.00	24	15.12	15.05	4	22,797	0.02%
2022/09/27	4	14.91	5	14.98	15.00	-1	22,536	0.00%
2022/09/26	95	15.46	23	15.57	15.35	72	22,080	0.33%
2022/09/23	1	17.05	0	0.00	17.03	1	21,238	0.00%
2022/09/22	11	16.67	11	16.99	16.99	0	21,152	0.00%
2022/09/21	3	16.91	1	17.05	17.16	2	21,027	0.01%
2022/09/20	2	17.37	1	17.49	17.48	1	20,991	0.00%
2022/09/16	4	17.16	0	0.00	17.19	4	21,002	0.02%
2022/09/15	2	18.19	1	18.25	18.21	1	20,890	0.00%
2022/09/14	30	17.85	25	18.00	17.74	5	20,900	0.02%
2022/09/13	1	17.80	40	18.09	18.05	-39	20,661	-0.19%
2022/09/12	2	17.25	25	17.21	17.24	-23	20,476	-0.11%
2022/09/08	75	16.29	0	0.00	16.27	75	20,093	0.37%
2022/09/07	13	17.49	0	0.00	17.34	13	19,409	0.07%
2022/09/06	16	18.84	17	18.64	18.61	-1	18,574	-0.01%
2022/09/05	20	18.37	15	18.60	18.62	5	18,405	0.03%
2022/09/02	21	17.98	15	18.23	18.22	6	18,193	0.03%
2022/09/01	13	18.58	10	18.64	18.59	3	17,646	0.02%
2022/08/31	13	19.89	11	19.98	20.01	2	17,332	0.01%
2022/08/29	10	20.46	12	20.53	20.50	-2	17,106	-0.01%
2022/08/26	0	0.00	3	20.10	20.02	-3	17,373	-0.02%
2022/08/25	0	0.00	2	20.73	20.73	-2	17,473	-0.01%
2022/08/24	1	19.97	2	20.01	19.92	-1	17,457	-0.01%
2022/08/23	1	18.90	12	18.94	18.90	-11	17,315	-0.06%
2022/08/22	0	0.00	5	18.50	18.31	-5	17,172	-0.03%
2022/08/19	0	0.00	7	18.68	18.44	-7	17,286	-0.04%
2022/08/18	19	17.52	15	17.70	17.73	4	16,866	0.02%
2022/08/17	15	17.20	10	17.37	17.40	5	16,861	0.03%
2022/08/16	6	17.80	0	0.00	17.90	6	16,485	0.04%
2022/08/15	20	18.89	10	18.78	18.72	10	16,157	0.06%
2022/08/12	0	0.00	10	19.50	19.42	-10	16,113	-0.06%
2022/08/11	0	0.00	2	18.71	18.68	-2	16,029	-0.01%
2022/08/10	1	18.44	0	0.00	18.23	1	15,999	0.01%
2022/08/09	3	18.47	0	0.00	18.46	3	16,313	0.02%
2022/08/08	4	17.97	5	17.93	18.05	-1	16,542	-0.01%
2022/08/05	16	17.65	11	17.74	17.76	5	16,806	0.03%
2022/08/04	28	18.97	26	18.84	18.78	2	16,771	0.01%
2022/08/03	1	19.97	3	20.06	20.00	-2	16,726	-0.01%
2022/08/02	4	19.56	0	0.00	19.64	4	17,308	0.02%
2022/08/01	0	0.00	15	21.17	21.04	-15	17,129	-0.09%
2022/07/29	31	20.79	20	20.61	20.59	11	17,352	0.06%
2022/07/28	0	0.00	19	20.87	20.86	-19	17,639	-0.11%
2022/07/27	16	19.83	46	19.71	19.74	-30	17,427	-0.17%
2022/07/26	0	0.00	10	20.01	20.50	-10	17,428	-0.06%
2022/07/25	77	19.11	20	19.30	18.90	57	17,637	0.32%
2022/07/22	9	19.81	9	20.18	20.09	0	17,661	0.00%
2022/07/21	20	20.72	20	20.57	20.49	0	17,852	0.00%
2022/07/20	1	20.70	5	20.84	20.72	-4	18,080	-0.02%
2022/07/19	6	20.50	0	0.00	20.44	6	18,237	0.03%
2022/07/18	17	18.43	19	18.72	19.15	-2	18,240	-0.01%
2022/07/15	6	18.45	1	18.50	18.47	5	18,206	0.03%
2022/07/14	1	18.72	4	18.71	18.69	-3	18,479	-0.02%
2022/07/13	24	18.31	18	18.48	18.52	6	18,601	0.03%
2022/07/12	0	0.00	5	21.06	20.77	-5	18,419	-0.03%
2022/07/08	2	20.38	4	20.64	20.93	-2	19,001	-0.01%
2022/07/07	0	0.00	5	18.59	19.33	-5	19,235	-0.03%
2022/07/06	8	20.54	27	20.58	20.43	-19	19,088	-0.10%
2022/07/05	5	24.39	0	0.00	24.26	5	18,907	0.03%
2022/07/04	2	23.39	11	23.05	23.50	-9	19,400	-0.05%
2022/07/01	4	22.68	0	0.00	22.40	4	19,955	0.02%
2022/06/30	10	23.86	0	0.00	23.89	10	20,088	0.05%
2022/06/29	1	23.90	1	24.07	23.97	0	20,432	0.00%
2022/06/28	1	23.70	6	23.65	23.77	-5	21,091	-0.02%
2022/06/24	6	21.50	14	21.67	21.47	-8	21,947	-0.04%
2022/06/23	5	21.51	1	21.43	21.67	4	22,284	0.02%
2022/06/22	8	22.22	10	21.95	22.25	-2	22,588	-0.01%
2022/06/21	4	23.99	35	23.84	23.88	-31	23,638	-0.13%
2022/06/20	21	23.23	20	22.65	22.95	1	24,074	0.00%
2022/06/17	12	25.58	0	0.00	25.54	12	24,597	0.05%
2022/06/16	25	25.60	0	0.00	25.51	25	25,112	0.10%
2022/06/15	12	26.26	0	0.00	26.35	12	25,750	0.05%
2022/06/14	1	26.79	10	27.00	26.81	-9	26,136	-0.03%
2022/06/13	18	26.00	4	26.10	26.00	14	26,841	0.05%
2022/06/10	3	26.77	0	0.00	26.92	3	28,393	0.01%
2022/06/09	2	27.39	29	27.56	27.62	-27	29,152	-0.09%
2022/06/08	2	26.21	2	26.30	26.36	0	30,307	0.00%
2022/06/07	49	25.94	36	25.87	25.95	13	32,319	0.04%
2022/06/06	0	0.00	23	25.91	25.97	-23	33,339	-0.07%
2022/06/02	8	23.31	1	23.31	23.32	7	34,112	0.02%
2022/06/01	20	24.07	5	24.05	24.00	15	35,264	0.04%
2022/05/31	26	24.73	32	25.04	25.27	-6	35,966	-0.02%
2022/05/30	1	24.10	8	24.26	24.06	-7	36,844	-0.02%
2022/05/27	26	23.41	33	23.62	23.44	-7	37,734	-0.02%
2022/05/26	2	22.44	16	22.43	22.43	-14	38,023	-0.04%
2022/05/25	0	0.00	2	22.70	22.67	-2	38,718	-0.01%
2022/05/24	39	21.98	68	21.88	21.88	-29	40,199	-0.07%
2022/05/23	25	22.24	0	0.00	22.27	25	40,366	0.06%
2022/05/20	1	21.51	2	21.59	21.68	-1	41,056	0.00%
2022/05/19	7	21.03	7	21.23	21.31	0	41,424	0.00%
2022/05/18	24	22.33	41	22.07	22.22	-17	41,634	-0.04%
2022/05/17	11	22.68	39	22.90	22.69	-28	42,229	-0.07%
2022/05/16	50	21.39	20	21.09	21.02	30	42,437	0.07%
2022/05/13	0	0.00	6	21.11	21.19	-6	42,564	-0.01%
2022/05/12	30	20.45	34	20.04	20.01	-4	42,827	-0.01%
2022/05/11	29	18.59	25	19.38	19.62	4	42,453	0.01%
2022/05/10	9	19.40	0	0.00	19.76	9	42,114	0.02%
2022/05/09	0	0.00	2	21.99	22.66	-2	41,777	0.00%
2022/05/06	3	22.06	8	22.11	22.02	-5	41,803	-0.01%
2022/05/05	30	21.66	83	21.60	21.80	-53	42,321	-0.13%
2022/05/04	42	19.93	21	19.98	20.07	21	42,364	0.05%
2022/05/03	50	20.62	0	0.00	20.59	50	42,654	0.12%
2022/04/29	0	0.00	86	20.46	20.90	-86	42,965	-0.20%
2022/04/28	17	19.07	0	0.00	19.05	17	43,104	0.04%
2022/04/27	20	19.63	0	0.00	19.52	20	43,175	0.05%
2022/04/26	0	0.00	6	18.84	18.91	-6	43,545	-0.01%
2022/04/25	50	19.03	20	19.00	19.01	30	43,807	0.07%
2022/04/22	47	20.54	25	20.26	20.20	22	44,024	0.05%
2022/04/21	20	20.39	20	20.50	20.50	0	44,154	0.00%
2022/04/20	2	20.59	200	20.25	20.59	-198	44,395	-0.45%	大賣/鉅額交易
2022/04/19	5	22.13	6	22.26	22.21	-1	44,478	0.00%
2022/04/18	223	22.15	45	22.14	21.95	178	44,569	0.40%	大買/鉅額交易
2022/04/15	0	0.00	26	21.42	21.46	-26	44,521	-0.06%
2022/04/14	0	0.00	5.1	20.39	20.45	-5.1	45,298	-0.01%
2022/04/13	6	19.22	48.1	19.37	19.10	-42.1	45,192	-0.09%
2022/04/12	10	17.66	10	17.84	17.90	0	45,165	0.00%
2022/04/11	3	17.91	4	17.81	17.75	-1	45,355	0.00%
2022/04/08	27.1	17.75	10	17.60	17.79	17.1	45,467	0.04%
2022/04/07	27.1	18.40	5	18.69	18.34	22.1	45,495	0.05%
2022/04/06	3	19.82	0	0.00	19.96	3	45,425	0.01%
2022/04/01	43	18.98	37	19.12	18.96	6	46,015	0.01%
2022/03/31	41	19.99	54	19.85	19.32	-13	45,826	-0.03%
2022/03/30	12	20.67	4	20.36	20.34	8	45,750	0.02%
2022/03/29	66	20.62	28	20.44	20.48	38	46,531	0.08%
2022/03/28	49	22.68	652	22.49	22.73	-603	47,031	-1.28%	大賣/鉅額交易
2022/03/25	341	23.38	46	23.31	23.11	295	47,076	0.63%	大買/鉅額交易
2022/03/24	347	24.07	102	24.24	23.97	245	48,189	0.51%	大買/大賣/鉅額交易
2022/03/23	30	21.89	22	22.14	22.38	8	47,242	0.02%
2022/03/22	42	22.90	48.1	23.03	23.05	-6.1	47,316	-0.01%
2022/03/21	10	20.40	11.1	20.43	20.59	-1.1	47,267	0.00%
2022/03/18	64	19.49	35.2	19.56	19.49	28.8	47,483	0.06%
2022/03/17	37	16.63	42	16.69	16.83	-5	47,296	-0.01%
2022/03/16	13	17.25	44	16.97	17.13	-31	47,613	-0.07%
2022/03/15	62.3	17.15	40.1	17.62	17.25	22.2	47,708	0.05%
2022/03/14	23	20.07	55.1	20.01	20.30	-32.1	47,013	-0.07%
2022/03/11	28.2	19.83	40	19.71	19.83	-11.8	46,946	-0.03%
2022/03/10	44.1	21.21	6	21.47	21.70	38.1	46,346	0.08%
2022/03/09	26	28.90	19	29.05	28.74	7	45,385	0.02%
2022/03/08	30	25.98	5	25.93	26.96	25	46,526	0.05%
2022/03/07	30	28.30	30	27.82	28.30	0	46,898	0.00%
2022/03/04	17	21.82	8	21.59	21.64	9	47,156	0.02%
2022/03/03	20	22.86	3	23.34	23.29	17	48,998	0.03%
2022/03/02	3	20.51	53	20.11	20.75	-50	48,323	-0.10%
2022/03/01	1	17.03	58	17.12	17.13	-57	47,450	-0.12%
2022/02/25	0	0.00	30	16.80	16.68	-30	47,940	-0.06%
2022/02/24	11	16.73	91	16.06	16.86	-80	47,532	-0.17%
2022/02/23	3	15.22	10	15.31	15.46	-7	46,973	-0.01%
2022/02/22	2	15.43	90	15.56	15.53	-88	47,203	-0.19%
2022/02/21	2	14.32	2	14.49	14.46	0	47,183	0.00%
2022/02/18	5	14.21	0	0.00	14.21	5	46,886	0.01%
2022/02/17	11	14.52	0	0.00	14.62	11	46,816	0.02%
2022/02/16	3	14.42	16	14.34	14.43	-13	46,362	-0.03%
2022/02/15	80	15.37	36	15.32	15.36	44	46,115	0.10%
2022/02/14	11	15.35	10	15.43	15.39	1	46,242	0.00%
2022/02/11	0	0.00	10	14.00	14.03	-10	46,012	-0.02%
2022/02/10	31	14.20	2	14.21	14.18	29	46,035	0.06%
2022/02/09	2	14.09	12	14.08	14.10	-10	46,642	-0.02%
2022/02/08	7	14.51	25	14.47	14.48	-18	46,844	-0.04%
2022/02/07	30	14.58	60	14.74	14.75	-30	47,433	-0.06%
2022/01/25	75	12.48	0	0.00	12.51	75	46,926	0.16%
2022/01/24	0	0.00	14	13.08	13.04	-14	46,728	-0.03%
2022/01/21	30	12.35	20	12.46	12.49	10	46,683	0.02%
2022/01/20	11	12.86	1	12.65	12.93	10	47,042	0.02%
2022/01/19	6	12.99	20	12.98	12.96	-14	46,865	-0.03%
2022/01/18	16	12.62	5	12.55	12.66	11	46,481	0.02%
2022/01/17	2	12.31	55	12.44	12.34	-53	46,390	-0.11%
2022/01/14	0	0.00	10	11.85	11.87	-10	46,213	-0.02%
2022/01/13	14	11.92	11	11.87	11.85	3	46,295	0.01%
2022/01/12	0	0.00	89	11.70	11.69	-89	46,250	-0.19%
2022/01/11	12	11.02	10	11.04	11.06	2	46,335	0.00%
2022/01/10	12	11.19	7	11.23	11.23	5	46,478	0.01%
2022/01/07	0	0.00	43	11.36	11.40	-43	46,470	-0.09%
2022/01/06	5	10.70	34	10.64	10.62	-29	45,608	-0.06%
2022/01/05	4	10.66	100	10.66	10.68	-96	45,712	-0.21%
2022/01/04	2	10.44	31	10.52	10.48	-29	45,767	-0.06%
2022/01/03	9	10.22	0	0.00	10.27	9	45,718	0.02%
2021/12/30	0	0.00	13	10.52	10.50	-13	45,782	-0.03%
2021/12/29	2	10.39	6.2	10.37	10.36	-4.2	45,570	-0.01%
2021/12/28	1	10.26	14	10.24	10.24	-13	45,440	-0.03%
2021/12/27	0	0.00	23	9.72	9.67	-23	44,753	-0.05%
2021/12/24	0	0.00	3	9.78	9.71	-3	44,745	-0.01%
2021/12/23	10.2	9.57	9	9.58	9.57	1.2	44,308	0.00%
2021/12/22	13	9.27	66	9.27	9.21	-53	43,624	-0.12%
2021/12/21	31	8.81	4	8.81	8.83	27	42,827	0.06%
2021/12/20	41	8.71	7	8.62	8.63	34	42,878	0.08%
2021/12/17	5	9.32	42	9.46	9.29	-37	41,738	-0.09%
2021/12/16	5	9.37	26	9.40	9.35	-21	41,860	-0.05%
2021/12/15	36	9.00	44	9.01	8.99	-8	41,491	-0.02%
2021/12/14	17	9.30	1	9.27	9.27	16	41,167	0.04%
2021/12/13	24	9.71	1	9.62	9.71	23	41,456	0.06%
2021/12/10	5	9.24	50	9.30	9.26	-45	41,027	-0.11%
2021/12/09	53	9.82	0	0.00	9.82	53	40,777	0.13%
2021/12/08	3	9.52	2	9.54	9.51	1	40,515	0.00%
2021/12/07	5	9.12	14	9.10	9.17	-9	39,931	-0.02%
2021/12/06	3	8.60	2	8.58	8.62	1	39,532	0.00%
2021/12/03	46	8.32	9	8.32	8.53	37	39,037	0.09%
2021/12/02	44	8.18	10	8.18	8.15	34	38,107	0.09%
2021/12/01	12	8.56	0	0.00	8.61	12	36,118	0.03%
2021/11/30	90	9.11	32	9.22	8.93	58	35,440	0.16%
2021/11/29	172	9.39	0	0.00	9.25	172	34,127	0.50%	大買/鉅額交易
2021/11/26	11	10.86	4	10.63	10.64	7	31,664	0.02%
2021/11/25	2	11.19	2	11.19	11.19	0	31,590	0.00%
2021/11/24	0	0.00	90	11.18	11.21	-90	32,056	-0.28%
2021/11/23	8	10.56	8	10.51	10.51	0	31,561	0.00%
2021/11/22	49	10.35	0	0.00	10.40	49	32,083	0.15%
2021/11/19	3	11.05	16	11.16	11.16	-13	31,808	-0.04%
2021/11/18	11	10.66	10	10.63	10.70	1	32,069	0.00%
2021/11/17	7	11.18	0	0.00	11.15	7	32,101	0.02%
2021/11/16	6	11.28	8	11.38	11.41	-2	32,379	-0.01%
2021/11/15	48	11.21	31	11.16	11.17	17	32,858	0.05%
2021/11/12	17	11.32	2	11.30	11.30	15	32,851	0.05%
2021/11/11	24	11.47	30	11.46	11.49	-6	32,692	-0.02%
2021/11/10	0	0.00	4	12.07	11.96	-4	32,245	-0.01%
2021/11/09	38	11.60	35	11.53	11.56	3	32,003	0.01%
2021/11/08	7	11.68	29	11.69	11.66	-22	32,269	-0.07%
2021/11/05	59	11.05	22	11.06	11.00	37	32,040	0.12%
2021/11/04	45	11.06	22	11.07	11.12	23	32,086	0.07%
2021/11/03	21	11.76	33	11.80	11.81	-12	32,238	-0.04%
2021/11/02	0	0.00	18	12.01	11.97	-18	32,126	-0.06%
2021/11/01	24	11.63	2	11.67	11.68	22	32,805	0.07%
2021/10/29	0	0.00	55	11.76	11.74	-55	32,979	-0.17%
2021/10/28	110	11.37	55	11.34	11.38	55	33,161	0.17%	大買/
2021/10/27	13	12.12	15	12.20	12.12	-2	32,465	-0.01%
2021/10/26	21	12.14	69	12.19	12.19	-48	32,623	-0.15%
2021/10/25	0	0.00	1	12.14	12.18	-1	32,488	0.00%
2021/10/22	22	11.85	0	0.00	11.73	22	32,462	0.07%
2021/10/21	30	12.16	3	12.19	12.12	27	32,639	0.08%
2021/10/20	31	11.91	31	11.84	11.80	0	32,712	0.00%
2021/10/19	47	11.78	32	11.85	11.90	15	33,156	0.05%
2021/10/18	20	12.23	35	12.20	12.24	-15	33,528	-0.04%
2021/10/15	0	0.00	1	11.87	11.91	-1	33,684	0.00%
2021/10/14	30	11.62	30	11.68	11.71	0	35,605	0.00%
2021/10/13	41	11.56	50	11.64	11.58	-9	35,884	-0.03%
2021/10/12	70	11.56	34	11.65	11.74	36	35,959	0.10%
2021/10/08	1	11.42	31	11.38	11.43	-30	36,401	-0.08%
2021/10/07	32	10.78	5	10.78	10.82	27	36,598	0.07%
2021/10/06	30	11.23	32	11.25	11.38	-2	36,502	-0.01%
2021/10/05	12	11.01	65	10.99	11.00	-53	36,492	-0.15%
2021/10/04	5	10.37	10	10.36	10.38	-5	36,392	-0.01%
2021/10/01	55	10.14	90	10.08	10.14	-35	37,198	-0.09%
2021/09/30	0	0.00	60	10.01	10.04	-60	38,406	-0.16%
2021/09/29	49	9.95	40	9.82	9.80	9	38,504	0.02%
2021/09/28	0	0.00	145	10.34	10.37	-145	38,161	-0.38%	大賣/鉅額交易
2021/09/27	2	10.08	100	10.07	10.05	-98	38,145	-0.26%
2021/09/24	40	9.62	50	9.61	9.63	-10	37,818	-0.03%
2021/09/23	0	0.00	2	9.31	9.39	-2	37,766	-0.01%
2021/09/22	1	8.98	0	0.00	9.13	1	37,941	0.00%
2021/09/17	1	9.20	85	9.19	9.21	-84	38,201	-0.22%
2021/09/16	0	0.00	24	9.15	9.21	-24	38,043	-0.06%
2021/09/15	40	8.86	72	8.87	8.87	-32	37,366	-0.09%
2021/09/14	40	8.78	43	8.82	8.86	-3	37,530	-0.01%
2021/09/10	20	8.21	20	8.35	8.38	0	37,474	0.00%
2021/09/09	0	0.00	1	8.56	8.55	-1	37,937	0.00%
2021/09/08	0	0.00	10	8.32	8.35	-10	38,096	-0.03%
2021/09/07	0	0.00	2	8.45	8.48	-2	38,559	-0.01%
2021/09/06	0	0.00	5	8.33	8.30	-5	38,896	-0.01%
2021/09/03	0	0.00	34	8.62	8.60	-34	38,916	-0.09%
2021/09/02	0	0.00	12	8.24	8.25	-12	38,602	-0.03%
2021/08/30	0	0.00	25	8.42	8.38	-25	39,414	-0.06%
2021/08/27	0	0.00	75	8.11	8.23	-75	39,130	-0.19%
2021/08/26	0	0.00	173	8.19	8.17	-173	39,581	-0.44%	大賣/鉅額交易
2021/08/25	0	0.00	1	8.04	8.02	-1	39,431	0.00%
2021/08/24	7	7.69	84	7.71	7.75	-77	39,528	-0.19%
2021/08/23	38	7.07	4	7.20	7.19	34	39,259	0.09%
2021/08/20	55	7.25	0	0.00	7.23	55	39,376	0.14%
2021/08/19	79	7.35	54	7.37	7.39	25	39,236	0.06%
2021/08/18	41	7.75	0	0.00	7.82	41	39,004	0.11%
2021/08/17	73	7.91	0	0.00	7.86	73	39,979	0.18%
2021/08/16	25	7.91	5	7.91	7.91	20	40,517	0.05%
2021/08/13	0	0.00	3	8.15	8.09	-3	41,767	-0.01%
2021/08/12	2	8.30	2	8.30	8.28	0	42,431	0.00%
2021/08/11	0	0.00	19	8.12	8.09	-19	42,652	-0.04%
2021/08/10	62	7.83	7	7.82	7.83	55	42,952	0.13%
2021/08/09	31	7.86	0	0.00	7.88	31	43,780	0.07%
2021/08/06	5	8.21	5	8.22	8.29	0	43,629	0.00%
2021/08/05	32	8.10	0	0.00	8.11	32	43,898	0.07%
2021/08/04	7	8.53	2	8.54	8.53	5	44,288	0.01%
2021/08/03	22	8.70	0	0.00	8.67	22	44,579	0.05%
2021/08/02	2	9.03	2	9.07	9.09	0	44,543	0.00%
2021/07/30	0	0.00	20	9.08	9.04	-20	44,765	-0.04%
2021/07/29	1	8.90	11	8.96	8.97	-10	45,125	-0.02%
2021/07/28	0	0.00	10	8.93	8.89	-10	46,815	-0.02%
2021/07/27	1	8.91	62	8.93	8.94	-61	47,654	-0.13%
2021/07/26	1	8.72	55	8.77	8.68	-54	48,017	-0.11%
2021/07/23	10	8.70	7	8.69	8.70	3	48,960	0.01%
2021/07/22	0	0.00	58	8.39	8.30	-58	48,709	-0.12%
2021/07/21	23	7.72	0	0.00	7.70	23	48,070	0.05%
2021/07/20	59	7.71	3	7.70	7.70	56	48,082	0.12%
2021/07/19	3	8.58	30	8.58	8.63	-27	46,229	-0.06%
2021/07/16	59	8.71	0	0.00	8.75	59	46,687	0.13%
2021/07/15	29	8.86	0	0.00	8.91	29	47,156	0.06%
2021/07/14	10	9.37	12	9.37	9.37	-2	46,827	0.00%
2021/07/13	22	9.15	40	9.16	9.13	-18	46,773	-0.04%
2021/07/12	12	9.21	6	9.19	9.16	6	47,047	0.01%
2021/07/09	1	8.90	15	8.92	8.95	-14	48,361	-0.03%
2021/07/08	36	8.69	2	8.68	8.77	34	48,709	0.07%
2021/07/07	123	9.02	11	9.01	9.05	112	48,232	0.23%	大買/鉅額交易
2021/07/06	23	9.65	11	9.65	9.69	12	47,115	0.03%
2021/07/05	3	9.28	180	9.33	9.34	-177	47,061	-0.38%	大賣/鉅額交易
2021/07/02	0	0.00	15	9.31	9.28	-15	47,141	-0.03%
2021/07/01	5	9.02	0	0.00	9.01	5	47,097	0.01%
2021/06/30	3	9.00	23	9.01	9.00	-20	47,681	-0.04%
2021/06/29	28	8.84	4	8.84	8.85	24	48,435	0.05%
2021/06/28	13	9.16	50	9.14	9.15	-37	48,319	-0.08%
2021/06/25	0	0.00	5	9.12	9.04	-5	49,394	-0.01%
2021/06/24	0	0.00	7	9.03	9.01	-7	51,385	-0.01%
2021/06/23	0	0.00	13	8.96	9.00	-13	52,201	-0.02%
2021/06/22	35	8.84	0	0.00	8.91	35	54,839	0.06%
2021/06/21	4	8.61	12	8.67	8.62	-8	57,045	-0.01%
2021/06/18	7	8.31	2	8.36	8.30	5	57,106	0.01%
2021/06/17	5	8.62	0	0.00	8.68	5	57,201	0.01%
2021/06/16	0	0.00	152	8.71	8.74	-152	60,090	-0.25%	大賣/鉅額交易
2021/06/15	0	0.00	11	8.41	8.42	-11	60,230	-0.02%
2021/06/11	0	0.00	2	8.25	8.23	-2	60,099	0.00%
2021/06/10	5	8.15	20	8.17	8.18	-15	60,758	-0.02%
2021/06/09	0	0.00	56	8.30	8.36	-56	60,880	-0.09%
2021/06/08	12	8.00	0	0.00	7.98	12	60,851	0.02%
2021/06/07	22	8.16	10	8.13	8.12	12	61,411	0.02%
2021/06/03	20	8.09	93	8.13	8.15	-73	64,955	-0.11%
2021/06/02	0	0.00	46	7.86	7.91	-46	66,366	-0.07%
2021/06/01	0	0.00	307	7.76	7.74	-307	68,471	-0.45%	大賣/鉅額交易
2021/05/28	10	7.65	61	7.64	7.63	-51	69,074	-0.07%
2021/05/26	20	7.46	0	0.00	7.50	20	71,027	0.03%
2021/05/25	0	0.00	38	7.48	7.46	-38	72,247	-0.05%
2021/05/24	23	7.09	32	7.16	7.14	-9	72,070	-0.01%
2021/05/21	68	6.83	14	6.84	6.84	54	73,142	0.07%
2021/05/20	33	7.11	0	0.00	7.15	33	72,428	0.05%
2021/05/19	0	0.00	1	7.35	7.38	-1	73,321	0.00%
2021/05/18	0	0.00	5	7.64	7.63	-5	74,347	-0.01%
2021/05/17	0	0.00	35.5	7.53	7.43	-35.5	75,626	-0.05%
2021/05/14	9	7.12	0	0.00	7.18	9	75,489	0.01%
2021/05/13	0	0.00	14	7.52	7.46	-14	75,875	-0.02%
2021/05/12	0	0.00	10	7.49	7.46	-10	76,464	-0.01%
2021/05/11	14	7.32	101	7.31	7.28	-87	75,871	-0.11%	大賣/
2021/05/10	14	7.55	41	7.54	7.50	-27	75,672	-0.04%
2021/05/07	1	7.49	11	7.42	7.50	-10	75,419	-0.01%
2021/05/06	11	7.57	158	7.58	7.62	-147	75,274	-0.20%	大賣/鉅額交易
2021/05/05	10	7.63	32	7.66	7.64	-22	74,954	-0.03%
2021/05/04	0	0.00	90	7.27	7.22	-90	73,384	-0.12%
2021/04/29	0	0.00	42	7.17	7.14	-42	72,382	-0.06%
2021/04/28	0	0.00	12	6.95	6.92	-12	72,056	-0.02%
2021/04/27	11	6.80	22	6.84	6.88	-11	72,946	-0.02%
2021/04/26	15	6.81	0	0.00	6.79	15	73,121	0.02%
2021/04/23	0	0.00	8	6.84	6.86	-8	73,887	-0.01%
2021/04/22	42	6.69	8	6.71	6.72	34	74,310	0.05%
2021/04/21	30	6.97	2	6.95	6.93	28	74,420	0.04%
2021/04/20	1	7.20	63	7.21	7.28	-62	74,873	-0.08%
2021/04/19	15	7.05	7	7.03	7.09	8	74,700	0.01%
2021/04/16	2	7.23	109	7.20	7.22	-107	75,339	-0.14%	大賣/鉅額交易
2021/04/15	10	7.16	153	7.13	7.14	-143	75,259	-0.19%	大賣/鉅額交易
2021/04/14	2	6.67	4	6.68	6.71	-2	74,748	0.00%
2021/04/13	8	6.58	27	6.54	6.56	-19	76,572	-0.02%
2021/04/12	6	6.45	5	6.50	6.45	1	76,958	0.00%
2021/04/09	10	6.52	20	6.51	6.48	-10	78,215	-0.01%
2021/04/08	22	6.43	0	0.00	6.45	22	78,381	0.03%
2021/04/07	10	6.48	30	6.50	6.49	-20	78,464	-0.03%
2021/04/06	43	6.45	2	6.46	6.42	41	78,500	0.05%
2021/04/01	40	6.51	5	6.51	6.56	35	78,223	0.04%
2021/03/31	12	6.75	0	0.00	6.79	12	77,755	0.02%
2021/03/30	5	6.85	40	6.88	6.86	-35	78,957	-0.04%
2021/03/29	11	6.59	20	6.84	6.52	-9	78,931	-0.01%
2021/03/26	50	6.45	0	0.00	6.45	50	78,182	0.06%
2021/03/25	10	6.61	61	6.60	6.60	-51	77,951	-0.07%
2021/03/24	141	6.22	102	6.19	6.16	39	75,631	0.05%	大買/大賣/
2021/03/23	63	6.79	0	0.00	6.77	63	74,049	0.09%
2021/03/22	61	6.84	11	6.83	6.84	50	74,363	0.07%
2021/03/19	56	6.69	1	6.64	6.65	55	74,974	0.07%
2021/03/18	41	7.45	0	0.00	7.43	41	72,375	0.06%
2021/03/17	0.5	7.65	1	7.55	7.61	-0.5	73,527	0.00%
2021/03/16	13	7.52	1	7.57	7.60	12	73,717	0.02%
2021/03/15	26	7.85	11	7.82	7.83	15	73,400	0.02%
2021/03/12	24	7.72	20	7.75	7.71	4	73,435	0.01%
2021/03/11	50	7.59	15	7.54	7.57	35	73,493	0.05%
2021/03/10	80	7.35	0	0.00	7.27	80	74,778	0.11%
2021/03/09	18	7.67	1	7.65	7.73	17	73,447	0.02%
2021/03/08	295	8.04	21	8.02	8.06	274	72,594	0.38%	大買/鉅額交易
2021/03/05	0	0.00	29	7.27	7.26	-29	71,106	-0.04%
2021/03/04	32	6.72	9	6.68	6.71	23	69,375	0.03%
2021/03/02	64	6.44	1,512	6.44	6.41	-1,448	72,226	-2.00%	大賣/鉅額交易
2021/02/26	6	6.98	10	7.04	6.95	-4	73,418	-0.01%
2021/02/25	5	7.15	395	7.12	7.09	-390	73,635	-0.53%	大賣/鉅額交易
2021/02/24	41	6.72	10	6.70	6.68	31	72,866	0.04%
2021/02/23	0	7.01	158	6.96	6.97	-158	71,961	-0.22%	大賣/鉅額交易
2021/02/22	11	6.45	25	6.50	6.52	-14	70,645	-0.02%
2021/02/19	118	6.34	0	0.00	6.40	118	70,356	0.17%	大買/鉅額交易
2021/02/18	71	6.83	27	6.81	6.82	44	69,333	0.06%
2021/02/17	0	0.00	116	6.31	6.49	-116	68,156	-0.17%	大賣/鉅額交易
2021/02/05	0	0.00	23	5.72	5.74	-23	66,792	-0.03%
2021/02/04	0	0.00	8	5.60	5.58	-8	66,753	-0.01%
2021/02/03	0	0.00	10	5.47	5.45	-10	67,463	-0.01%
2021/02/02	440	5.28	54	5.33	5.36	386	67,397	0.57%	大買/鉅額交易
2021/02/01	106	5.02	110	5.06	5.11	-4	67,048	-0.01%	大買/大賣/
2021/01/29	1	5.11	1	5.09	5.08	0	66,865	0.00%
2021/01/28	24	5.11	2	5.11	5.12	22	67,162	0.03%
2021/01/27	0	0.00	31	5.19	5.22	-31	68,082	-0.05%
2021/01/26	0	0.00	17	5.15	5.11	-17	68,844	-0.02%
2021/01/25	206	5.07	1	5.10	5.12	205	70,116	0.29%	大買/鉅額交易
2021/01/22	217	5.16	7	5.16	5.15	210	70,776	0.30%	大買/鉅額交易
2021/01/21	202	5.23	1	5.21	5.23	201	70,995	0.28%	大買/鉅額交易
2021/01/20	0	0.00	114	5.34	5.30	-114	70,030	-0.16%	大賣/鉅額交易
2021/01/19	1	5.15	5	5.18	5.15	-4	68,860	-0.01%
2021/01/18	18	5.08	105	5.09	5.09	-87	68,805	-0.13%	大賣/
2021/01/15	1	5.42	0	0.00	5.41	1	67,589	0.00%
2021/01/14	22	5.43	3	5.42	5.44	19	67,149	0.03%
2021/01/13	95	5.52	13	5.60	5.61	82	66,264	0.12%
2021/01/12	5	5.21	143	5.23	5.20	-138	64,865	-0.21%	大賣/鉅額交易
2021/01/11	27	5.21	15	5.25	5.20	12	64,411	0.02%
2021/01/08	5	5.04	12	5.05	5.04	-7	63,234	-0.01%
2021/01/07	13	5.02	74	5.02	5.08	-61	62,985	-0.10%
2021/01/06	30	4.88	190	4.89	4.88	-160	61,880	-0.26%	大賣/鉅額交易
2021/01/05	12	4.53	6	4.53	4.52	6	59,455	0.01%
2021/01/04	0	0.00	30	4.61	4.66	-30	58,895	-0.05%
2020/12/31	0	0.00	85	4.58	4.57	-85	57,523	-0.15%
2020/12/30	0	0.00	32	4.59	4.57	-32	57,335	-0.06%
2020/12/29	0	0.00	41	4.57	4.56	-41	57,309	-0.07%
2020/12/28	10	4.60	6	4.59	4.61	4	57,365	0.01%
2020/12/25	18	4.56	16	4.57	4.60	2	57,167	0.00%
2020/12/24	13	4.52	21	4.52	4.57	-8	56,545	-0.01%
2020/12/23	55	4.25	136	4.25	4.22	-81	55,060	-0.15%	大賣/
2020/12/22	53	4.46	39	4.51	4.43	14	53,678	0.03%
2020/12/21	84	4.56	32	4.55	4.55	52	52,411	0.10%
2020/12/18	110	4.68	0	0.00	4.63	110	51,553	0.21%	大買/鉅額交易
2020/12/17	80	4.65	35	4.62	4.67	45	51,256	0.09%
2020/12/16	0	0.00	21	4.56	4.53	-21	50,297	-0.04%
2020/12/15	135	4.51	2	4.48	4.46	133	50,138	0.27%	大買/鉅額交易
2020/12/14	30	4.52	11	4.57	4.58	19	49,278	0.04%
2020/12/11	4	4.64	103	4.64	4.53	-99	49,164	-0.20%	大賣/
2020/12/10	40	4.39	23	4.38	4.35	17	47,850	0.04%
2020/12/09	0	0.00	66	4.34	4.31	-66	47,631	-0.14%
2020/12/08	22	4.31	48	4.33	4.30	-26	47,534	-0.05%
2020/12/07	19	4.39	12	4.40	4.42	7	47,248	0.01%
2020/12/04	316	4.56	152	4.56	4.52	164	47,335	0.35%	大買/大賣/鉅額交易
2020/12/03	63	4.34	51	4.30	4.37	12	45,334	0.03%
2020/12/02	71	4.07	0	0.00	4.08	71	44,772	0.16%
2020/12/01	107	4.19	0	0.00	4.17	107	44,266	0.24%	大買/鉅額交易
2020/11/30	205	4.30	40	4.30	4.24	165	43,813	0.38%	大買/鉅額交易
2020/11/27	90	4.20	12	4.19	4.17	78	42,899	0.18%
2020/11/26	93	4.46	17	4.60	4.41	76	41,702	0.18%
2020/11/25	140	4.34	20	4.47	4.51	120	38,697	0.31%	大買/鉅額交易
2020/11/24	37	3.93	0	0.00	3.97	37	35,765	0.10%
2020/11/23	147	3.74	0	0.00	3.75	147	34,459	0.43%	大買/鉅額交易
2020/11/20	15	3.55	1	3.54	3.55	14	33,762	0.04%
2020/11/19	21	3.54	0	0.00	3.55	21	34,070	0.06%
2020/11/18	46	3.49	0	0.00	3.51	46	33,846	0.14%
2020/11/17	49	3.53	20	3.54	3.54	29	33,567	0.09%
2020/11/16	0	0.00	1	3.31	3.38	-1	33,414	0.00%
2020/11/13	20	3.30	157	3.29	3.28	-137	33,156	-0.41%	大賣/鉅額交易
2020/11/12	9	3.49	5	3.50	3.45	4	32,584	0.01%
2020/11/11	90	3.52	401	3.37	3.55	-311	31,531	-0.99%	大賣/鉅額交易
2020/11/10	407	3.16	0	0.00	3.16	407	29,736	1.37%	大買/鉅額交易
2020/11/09	0	0.00	1	2.91	2.91	-1	29,061	0.00%
2020/11/06	5	2.95	0	0.00	2.87	5	29,013	0.02%
2020/11/05	0	0.00	10	2.98	2.91	-10	29,209	-0.03%
2020/11/04	2	2.98	0	0.00	2.99	2	28,974	0.01%
2020/11/03	0	0.00	1	2.81	2.83	-1	28,712	0.00%
2020/11/02	6	2.50	0	0.00	2.50	6	28,692	0.02%
2020/10/30	37	2.84	3	2.86	2.76	34	27,990	0.12%
2020/10/29	104	3.01	0	0.00	3.04	104	27,984	0.37%	大買/鉅額交易
2020/10/28	100	3.17	0	0.00	3.19	100	27,776	0.36%
2020/10/27	5	3.19	0	0.00	3.21	5	29,525	0.02%
2020/10/26	100	3.26	0	0.00	3.25	100	29,881	0.33%
2020/10/23	2	3.36	0	0.00	3.36	2	30,219	0.01%
2020/10/22	62	3.29	0	0.00	3.28	62	30,801	0.20%
2020/10/15	2	3.50	0	0.00	3.49	2	32,903	0.01%
2020/10/14	1	3.37	0	0.00	3.39	1	32,726	0.00%
2020/10/13	3	3.36	0	0.00	3.36	3	32,848	0.01%
2020/10/12	1	3.39	0	0.00	3.41	1	32,834	0.00%
2020/10/08	20	3.34	1	3.36	3.36	19	32,557	0.06%
2020/10/07	1	3.36	0	0.00	3.36	1	32,621	0.00%
2020/10/06	0	0.00	1	3.39	3.36	-1	32,525	0.00%
2020/10/05	52	3.32	2	3.32	3.32	50	32,824	0.15%
2020/09/30	3	3.38	0	0.00	3.43	3	32,471	0.01%
2020/09/28	2	3.49	0	0.00	3.47	2	32,234	0.01%
2020/09/25	0	0.00	2	3.55	3.56	-2	31,990	-0.01%
2020/09/24	60	3.50	0	0.00	3.48	60	32,122	0.19%
2020/09/23	1	3.55	0	0.00	3.55	1	32,038	0.00%
2020/09/22	3	3.57	11	3.54	3.55	-8	31,972	-0.03%
2020/09/21	2	3.71	1	3.74	3.72	1	31,637	0.00%
2020/09/18	50	3.78	12	3.75	3.78	38	31,534	0.12%
2020/09/17	1	3.64	0	0.00	3.61	1	30,924	0.00%
2020/09/16	1	3.40	1	3.48	3.66	0	30,388	0.00%
2020/09/15	12	3.32	2	3.29	3.28	10	29,853	0.03%
2020/09/14	1	3.42	1	3.45	3.42	0	29,341	0.00%
2020/09/11	4	3.56	33	3.52	3.52	-29	29,040	-0.10%
2020/09/10	15	3.70	5	3.67	3.66	10	28,742	0.03%
2020/09/09	87	3.59	1	3.58	3.69	86	28,579	0.30%
2020/09/08	13	3.88	0	0.00	3.87	13	27,632	0.05%
2020/09/07	11	3.89	0	0.00	3.91	11	27,936	0.04%
2020/09/04	16	4.05	2	4.06	4.05	14	27,783	0.05%
2020/09/03	1	4.14	1	4.18	4.17	0	27,685	0.00%
2020/09/02	0	0.00	1	4.27	4.26	-1	27,760	0.00%
2020/09/01	1	4.26	0	0.00	4.26	1	28,436	0.00%
2020/08/31	3	4.31	1	4.38	4.29	2	28,639	0.01%
2020/08/28	9	4.32	21	4.33	4.32	-12	28,541	-0.04%
2020/08/27	2	4.40	1	4.38	4.38	1	28,728	0.00%
2020/08/26	1	4.50	0	0.00	4.45	1	28,693	0.00%
2020/08/25	0	0.00	801	4.30	4.39	-801	28,481	-2.81%	大賣/鉅額交易
2020/08/24	12	4.22	1,109	4.19	4.19	-1,097	28,052	-3.91%	大賣/鉅額交易
2020/08/21	7	4.33	1	4.33	4.31	6	27,854	0.02%
2020/08/20	48	4.31	6	4.30	4.27	42	27,754	0.15%
2020/08/19	22	4.50	1	4.49	4.43	21	27,284	0.08%
2020/08/18	0	0.00	1	4.51	4.51	-1	27,280	0.00%
2020/08/17	1	4.51	0	0.00	4.53	1	27,406	0.00%
2020/08/14	2	4.50	3	4.48	4.53	-1	27,403	0.00%
2020/08/13	0	0.00	1	4.55	4.50	-1	27,444	0.00%
2020/08/12	0	0.00	1	4.49	4.49	-1	27,816	0.00%
2020/08/11	0	0.00	1	4.49	4.53	-1	27,819	0.00%
2020/08/10	1	4.39	0	0.00	4.41	1	27,694	0.00%
2020/08/07	400	4.36	0	0.00	4.36	400	27,665	1.45%	大買/鉅額交易
2020/08/06	10	4.57	0	0.00	4.53	10	26,916	0.04%
2020/08/05	20	4.20	0	0.00	4.31	20	25,974	0.08%
2020/08/04	2	3.96	0	0.00	4.08	2	25,504	0.01%
2020/08/03	81	3.80	1	3.83	3.80	80	24,741	0.32%
2020/07/31	1,452	3.84	0	0.00	3.89	1,452	24,305	5.97%	大買/鉅額交易
2020/07/30	56	3.89	2	3.95	3.91	54	23,124	0.23%
2020/07/29	1	3.90	0	0.00	3.86	1	23,058	0.00%
2020/07/28	2	3.98	1	3.97	3.98	1	22,775	0.00%
2020/07/27	60	4.00	1	4.02	4.03	59	22,645	0.26%
2020/07/24	1	4.02	0	0.00	4.16	1	22,066	0.00%
2020/07/21	0	0.00	2	4.24	4.20	-2	21,390	-0.01%
2020/07/20	1	4.12	0	0.00	4.18	1	22,245	0.00%
2020/07/17	3	4.53	0	0.00	4.40	3	25,337	0.01%
2020/07/15	0	0.00	2	4.67	4.70	-2	27,104	-0.01%
2020/07/14	5	4.70	2	4.67	4.64	3	28,025	0.01%
2020/07/13	3	4.96	0	0.00	4.94	3	29,300	0.01%
2020/07/10	3	5.05	0	0.00	5.04	3	30,339	0.01%
2020/07/09	50	5.60	0	0.00	5.56	50	31,105	0.16%
2020/07/08	0	0.00	1	5.71	5.64	-1	32,828	0.00%
2020/07/07	1	5.78	0	0.00	5.76	1	34,311	0.00%
2020/07/06	0	0.00	1	5.85	5.81	-1	35,895	0.00%
2020/07/03	1	5.70	0	0.00	5.75	1	37,270	0.00%
2020/06/30	0	0.00	1	6.03	6.01	-1	41,131	0.00%
2020/06/24	1	6.11	0	0.00	6.18	1	42,846	0.00%
2020/06/22	30	6.25	1	6.22	6.15	29	45,472	0.06%
2020/06/19	1	6.27	3	6.27	6.25	-2	48,150	0.00%
2020/06/17	0	0.00	2	6.31	6.23	-2	52,968	0.00%
2020/06/16	24	6.10	0	0.00	6.20	24	55,880	0.04%
2020/06/15	0	0.00	2	5.92	5.90	-2	58,074	0.00%
2020/06/12	1	5.50	0	0.00	6.11	1	61,022	0.00%
2020/06/11	3	6.35	2	6.14	6.10	1	61,790	0.00%
2020/06/10	1	6.61	0	0.00	6.57	1	61,988	0.00%
2020/06/09	5	6.77	0	0.00	6.65	5	62,352	0.01%
2020/06/08	8	6.98	5	7.10	6.99	3	62,465	0.00%
2020/06/05	46	6.05	22	6.27	6.37	24	62,226	0.04%
2020/06/04	3	5.85	0	0.00	5.90	3	62,753	0.00%
2020/05/29	3	5.05	0	0.00	5.06	3	65,450	0.00%
2020/05/28	1	5.10	0	0.00	5.10	1	65,559	0.00%
2020/05/27	1	5.25	0	0.00	5.28	1	65,594	0.00%
2020/05/25	6	5.24	0	0.00	5.20	6	65,403	0.01%
2020/05/19	68	5.57	0	0.00	5.60	68	64,258	0.11%
2020/05/18	425	6.10	15	6.06	5.90	410	63,432	0.65%	大買/鉅額交易
2020/05/13	10	5.97	0	0.00	5.98	10	62,165	0.02%
2020/05/11	2	6.24	0	0.00	6.23	2	61,562	0.00%
2020/05/08	0	0.00	18	6.00	6.02	-18	61,126	-0.03%
2020/05/05	0	0.00	10	6.41	6.28	-10	59,511	-0.02%
2020/05/04	200	6.05	265	6.05	6.00	-65	58,871	-0.11%	大買/大賣/
2020/04/30	0	0.00	1	5.50	5.73	-1	58,243	0.00%
2020/04/29	167	4.78	0	0.00	4.80	167	57,522	0.29%	大買/鉅額交易
2020/04/24	0	0.00	20	4.75	4.75	-20	56,287	-0.04%
2020/04/22	331	3.86	64	3.89	3.72	267	54,739	0.49%	大買/鉅額交易
2020/04/21	1	5.75	5	5.75	5.80	-4	51,359	-0.01%
2020/04/20	5	6.06	0	0.00	6.08	5	50,185	0.01%
2020/04/17	11	6.11	2	6.22	6.17	9	49,137	0.02%
2020/04/16	30	5.69	27	5.67	5.66	3	48,076	0.01%
2020/04/15	34	6.15	0	0.00	6.00	34	46,428	0.07%
2020/04/14	11	6.38	0	0.00	6.49	11	45,101	0.02%
2020/04/13	5	7.04	1	7.30	6.70	4	43,618	0.01%
2020/04/10	19	6.47	100	6.40	6.59	-81	41,676	-0.19%
2020/04/09	87	6.47	2	6.45	6.69	85	40,011	0.21%
2020/04/08	57	5.48	1	5.55	5.79	56	38,290	0.15%
2020/04/07	70	5.35	5	5.59	5.71	65	36,790	0.18%
2020/04/06	29	4.93	372	4.92	4.88	-343	35,141	-0.98%	大賣/鉅額交易
2020/04/01	344	3.92	0	0.00	3.95	344	33,019	1.04%	大買/鉅額交易
2020/03/31	0	0.00	151	3.97	3.92	-151	32,177	-0.47%	大賣/鉅額交易
2020/03/30	154	3.51	0	0.00	3.60	154	31,219	0.49%	大買/鉅額交易
2020/03/27	3	3.78	0	0.00	3.78	3	30,104	0.01%
2020/03/26	38	3.81	17	3.85	3.92	21	28,821	0.07%
2020/03/25	16	4.22	2	4.23	4.26	14	27,107	0.05%
2020/03/24	104	4.15	1	4.31	4.18	103	24,189	0.43%	大買/鉅額交易
2020/03/23	102	3.86	211	3.92	3.89	-109	21,126	-0.52%	大買/大賣/鉅額交易
2020/03/20	100	4.34	275	4.14	4.53	-175	18,999	-0.92%	大賣/鉅額交易
2020/03/19	48	3.00	12	3.11	2.98	36	15,829	0.23%
2020/03/18	213	3.83	102	3.80	3.65	111	13,333	0.83%	大買/大賣/鉅額交易
2020/03/17	41	5.08	0	0.00	5.00	41	10,069	0.41%
2020/03/16	36	5.73	1	5.98	5.79	35	8,705	0.40%
2020/03/12	2	6.15	1	6.15	6.01	1	7,231	0.01%
2020/03/11	2	7.64	2	7.51	7.24	0	6,541	0.00%
2020/03/10	5	7.82	1	7.83	7.92	4	5,883	0.07%
2020/03/09	7	7.99	15	8.10	7.89	-8	4,818	-0.17%
2020/03/06	128	13.60	30	13.81	13.46	98	2,565	3.82%	大買/
2020/03/05	27	14.86	10	14.80	14.85	17	1,652	1.03%
2020/03/04	17	15.24	10	15.30	15.24	7	1,198	0.58%
2020/03/03	13	15.66	0	0.00	15.52	13	955	1.36%
2020/02/27	5	15.60	0	0.00	16.08	5	465	1.07%
2020/02/21	2	19.15	0	0.00	18.98	2	167	1.19%
2019/04/24	0	0.00	1	27.29	27.24	-1	116	-0.86%
2019/04/17	1	25.74	0	0.00	25.75	1	142	0.70%