• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.74
  • 漲跌
    ▼0.06
  • 漲幅
    -0.17%
  • 成交量
    8,024張
  • 產業
    上櫃

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17235.7700.0035.74212,5510.02%
2024/12/16135.7700.0035.80112,6220.01%
2024/12/1300.001036.0236.01-1012,597-0.08%
2024/12/11136.4900.0036.52112,6910.01%
2024/12/0500.000.136.6536.64-0.112,9300.00%
2024/12/0400.00436.5236.36-412,920-0.03%
2024/12/0300.001936.7536.80-1912,846-0.15%
2024/12/0200.00536.6236.65-512,677-0.04%
2024/11/2900.00536.2136.31-512,524-0.04%
2024/11/2800.002.236.1436.16-2.212,324-0.02%
2024/11/2600.001236.0136.02-1212,235-0.10%
2024/11/2100.00935.4935.50-912,228-0.07%
2024/11/2000.000.335.4735.44-0.312,2360.00%
2024/11/1800.00835.3235.39-812,286-0.07%
2024/11/15135.37235.5335.37-112,356-0.01%
2024/11/14635.3300.0035.39612,4060.05%
2024/11/13235.7500.0035.70212,5190.02%
2024/11/121236.111336.2036.20-112,505-0.01%
2024/11/11335.7300.0035.85312,2820.02%
2024/11/08035.46535.4335.49-512,201-0.04%
2024/11/0700.00135.1535.16-112,361-0.01%
2024/11/063.234.9212.834.8735.08-9.612,465-0.08%
2024/11/051.335.0400.0035.071.312,2310.01%
2024/11/042.434.8014.534.7834.78-12.212,703-0.10%
2024/11/01235.070.535.0635.081.513,2830.01%
2024/10/290.435.0600.0035.050.413,5830.00%
2024/10/282.334.98335.0234.99-0.713,641-0.01%
2024/10/25535.25135.2635.37413,4970.03%
2024/10/241.135.0500.0035.071.113,5350.01%
2024/10/232.535.1400.0035.052.513,6990.02%
2024/10/222135.1300.0035.102113,6180.15%
2024/10/21335.7500.0035.69313,3660.02%
2024/10/18336.0000.0036.00313,2330.02%
2024/10/15136.5400.0036.57113,2600.01%
2024/10/14736.410.736.4336.416.313,4700.05%
2024/10/11436.590.336.6236.593.713,4610.03%
2024/10/09136.7000.0036.66113,4480.01%
2024/10/08336.705.136.6636.73-2.113,382-0.02%
2024/10/0700.001.236.9136.92-1.213,360-0.01%
2024/10/04436.880.136.9336.903.913,2960.03%
2024/10/01136.9600.0036.94113,1410.01%
2024/09/301436.736.236.7036.717.813,1320.06%
2024/09/27336.751.236.7736.761.813,0400.01%
2024/09/2600.002236.9236.89-2213,052-0.17%
2024/09/2500.000.237.1637.16-0.213,1220.00%
2024/09/24437.1800.0037.19413,1990.03%
2024/09/233.137.211.337.2037.231.813,3320.01%
2024/09/200.137.331.237.2937.29-1.213,388-0.01%
2024/09/19237.3500.0037.33213,4610.01%
2024/09/1600.00437.2237.19-413,393-0.03%
2024/09/1300.000.137.2637.25-0.113,4780.00%
2024/09/12437.1500.0037.18413,5090.03%
2024/09/10137.004.337.0637.06-3.313,758-0.02%
2024/09/0900.00636.7136.71-613,914-0.04%
2024/09/061.136.7900.0036.761.114,1020.01%
2024/09/0500.00236.6036.58-214,147-0.01%
2024/09/0400.008.636.3536.33-8.614,515-0.06%
2024/09/0300.000.536.2636.25-0.514,5590.00%
2024/09/02936.2000.0036.19914,6610.06%
2024/08/30936.2900.0036.31914,8420.06%
2024/08/29236.381036.3836.34-815,046-0.05%
2024/08/27136.4400.0036.45115,3170.01%
2024/08/26136.45336.4836.50-215,520-0.01%
2024/08/23636.4200.0036.43615,7940.04%
2024/08/22236.5000.0036.52215,8650.01%
2024/08/20136.29136.2736.30016,0870.00%
2024/08/194.436.3400.0036.334.416,1410.03%
2024/08/16536.57236.5536.52316,0920.02%
2024/08/151036.43236.4536.48816,0070.05%
2024/08/1400.00436.1536.14-415,924-0.03%
2024/08/13435.9817.635.9435.92-13.615,920-0.09%
2024/08/12435.91135.8535.92316,1050.02%
2024/08/092.435.6700.0035.642.416,1430.01%
2024/08/081.135.9000.0035.831.115,9210.01%
2024/08/071336.121036.1236.14315,7750.02%
2024/08/06136.2300.0036.24115,6780.01%
2024/08/0500.00236.5936.45-215,285-0.01%
2024/08/02136.25236.3236.26-114,683-0.01%
2024/08/01236.17336.1236.11-114,627-0.01%
2024/07/305.235.88135.8635.844.214,7030.03%
2024/07/29135.684.435.7535.78-3.414,994-0.02%
2024/07/26135.496.135.6035.49-5.115,028-0.03%
2024/07/23135.7800.0035.76114,9370.01%
2024/07/2200.009.535.8235.89-9.515,109-0.06%
2024/07/19335.903.335.8735.86-0.315,0950.00%
2024/07/18435.9000.0035.91415,1670.03%
2024/07/17135.9700.0035.97115,2600.01%
2024/07/1611.135.74135.7435.7510.115,3370.07%
2024/07/15136.1600.0036.20115,6660.01%
2024/07/1200.00136.1036.17-115,704-0.01%
2024/07/1110.135.9700.0035.9510.116,2390.06%
2024/07/10535.90335.9035.90216,8070.01%
2024/07/09136.0014.936.0035.97-13.917,085-0.08%
2024/07/0800.001935.7535.76-1917,229-0.11%
2024/07/05135.5600.0035.58117,6570.01%
2024/07/04335.6600.0035.62317,7340.02%
2024/07/037.135.4700.0035.517.117,8460.04%
2024/07/02835.2200.0035.27818,1390.04%
2024/07/016.235.2200.0035.316.218,4100.03%
2024/06/28135.65235.7035.62-118,664-0.01%
2024/06/27135.59435.6535.63-318,712-0.02%
2024/06/26235.861.635.8535.910.418,6780.00%
2024/06/21135.7400.0035.72118,9380.01%
2024/06/200.535.8900.0035.850.519,0670.00%
2024/06/19135.9400.0035.96119,2680.01%
2024/06/17135.84435.8335.84-319,345-0.02%
2024/06/1400.001235.8735.82-1219,295-0.06%
2024/06/13135.5800.0035.58119,2680.01%
2024/06/112.135.2000.0035.192.119,2910.01%
2024/06/07135.5400.0035.55119,0060.01%
2024/06/0400.00435.3235.33-418,855-0.02%
2024/06/0300.00835.0635.05-818,803-0.04%
2024/05/302.134.42234.5134.54018,7190.00%
2024/05/29234.6800.0034.60218,6900.01%
2024/05/284.134.90134.8834.893.118,4750.02%
2024/05/2700.00134.9534.96-118,472-0.01%
2024/05/2411.134.951034.9634.971.118,5500.01%
2024/05/2300.00635.1235.09-618,580-0.03%
2024/05/22235.1600.0035.14218,5980.01%
2024/05/21135.09135.1135.10018,7080.00%
2024/05/20235.132435.1235.11-2218,795-0.12%
2024/05/17135.17735.2435.21-618,876-0.03%
2024/05/1600.00235.2135.23-219,035-0.01%
2024/05/1400.00134.8434.84-119,826-0.01%
2024/05/13134.8500.0034.88119,9840.01%
2024/05/102.235.021135.0335.00-8.820,176-0.04%
2024/05/091.234.8600.0034.831.220,3270.01%
2024/05/0800.00135.0635.00-120,3630.00%
2024/05/06134.6600.0034.69120,3170.00%
2024/05/036.334.410.734.4634.415.620,2390.03%
2024/05/02534.41334.4134.44220,4000.01%
2024/04/3000.00134.4534.50-120,2390.00%
2024/04/29334.3700.0034.34320,2170.01%
2024/04/260.434.0900.0034.070.420,2000.00%
2024/04/253.134.2000.0034.183.120,3750.02%
2024/04/24134.32234.4134.35-120,3200.00%
2024/04/23334.3900.0034.42320,4230.01%
2024/04/22134.2000.0034.20120,6460.00%
2024/04/19434.451534.2534.35-1120,756-0.05%
2024/04/181.134.1900.0034.161.120,5350.01%
2024/04/1716.634.4900.0034.4616.620,3800.08%
2024/04/1616.634.795.434.7634.7611.219,9110.06%
2024/04/15335.0800.0035.07319,4960.02%
2024/04/123.335.06135.0735.072.319,4740.01%
2024/04/117.135.120.135.1635.16719,5100.04%
2024/04/10235.5400.0035.53219,4500.01%
2024/04/09235.4300.0035.42219,6060.01%
2024/04/0813.135.25235.2435.2411.119,8310.06%
2024/04/033.135.4300.0035.413.119,6720.02%
2024/04/024.335.6600.0035.594.319,4520.02%
2024/04/01335.9600.0035.97319,0590.02%
2024/03/2900.00135.9635.97-119,120-0.01%
2024/03/26435.576.435.5635.59-2.419,449-0.01%
2024/03/25435.76135.6635.70319,4220.02%
2024/03/22935.55135.6335.68819,6290.04%
2024/03/21135.2500.0035.25119,7930.01%
2024/03/20235.26035.3135.32220,0270.01%
2024/03/1900.00135.1035.19-120,3650.00%
2024/03/18235.1000.0035.10220,4090.01%
2024/03/155.135.032135.0035.11-15.920,317-0.08%
2024/03/14835.302135.2635.26-1320,204-0.06%
2024/03/139.535.366635.3535.34-56.520,417-0.28%
2024/03/12935.46535.4735.48420,7380.02%
2024/03/11135.484535.4735.50-4421,071-0.21%
2024/03/08435.402435.4135.40-2021,314-0.09%
2024/03/072.835.400.135.3935.402.721,5180.01%
2024/03/06835.1700.0035.20821,5650.04%
2024/03/052.134.96134.9735.021.121,7570.01%
2024/03/041.434.9900.0034.981.421,9500.01%
2024/03/010.234.9300.0034.940.221,9860.00%
2024/02/270.335.0500.0035.030.322,0800.00%
2024/02/2600.004135.2935.29-4122,117-0.19%
2024/02/230.134.94234.9334.93-1.922,047-0.01%
2024/02/222.134.8300.0034.852.122,1120.01%
2024/02/211.134.7800.0034.841.122,1340.00%
2024/02/202.734.72134.7034.731.722,1670.01%
2024/02/193.734.7400.0034.753.722,2070.02%
2024/02/1610.134.7800.0034.8110.122,2190.05%
2024/02/158.334.8000.0034.828.321,9810.04%
2024/02/051.235.4000.0035.461.221,2350.01%
2024/02/0214.135.73135.7735.6913.121,1390.06%
2024/02/01135.630.235.6635.700.821,0550.00%
2024/01/31335.5800.0035.60320,9440.01%
2024/01/29135.1300.0035.13120,9750.00%
2024/01/255.734.9000.0034.985.721,1510.03%
2024/01/2413.335.0400.0035.0913.321,0180.06%
2024/01/2300.00035.3035.29020,9690.00%
2024/01/22135.1700.0035.24120,9770.00%
2024/01/197.735.0600.0035.007.720,9640.04%
2024/01/180.635.40235.4135.40-1.420,640-0.01%
2024/01/176.735.4400.0035.446.720,6170.03%
2024/01/161436.191.136.1336.221320,6270.06%
2024/01/155.136.19236.2436.253.120,4770.02%
2024/01/1100.00135.8035.82-121,0250.00%
2024/01/102735.6800.0035.692721,2980.13%
2024/01/09035.3600.0035.49021,5310.00%
2024/01/0810.934.984.134.9934.956.821,5390.03%
2024/01/058.635.24235.2235.226.621,5900.03%
2024/01/049.335.5900.0035.489.321,5030.04%
2024/01/037.535.6300.0035.627.521,2170.04%
2024/01/029.535.7400.0035.749.521,1310.04%
2023/12/29235.9700.0036.00220,8780.01%
2023/12/281336.0900.0036.021321,3220.06%
2023/12/27135.9000.0035.92121,4920.00%
2023/12/26536.0000.0035.92521,5530.02%
2023/12/25135.98336.0435.94-221,617-0.01%
2023/12/22336.062436.0536.09-2121,506-0.10%
2023/12/21136.40136.3936.40021,2700.00%
2023/12/2000.00536.4436.39-521,146-0.02%
2023/12/191736.4410636.4136.39-8921,291-0.42% 大賣/
2023/12/181336.54336.5036.651020,9030.05%
2023/12/1517.136.44736.4436.4510.120,4080.05%
2023/12/140.535.91335.9235.94-2.519,864-0.01%
2023/12/130.235.220.335.2135.20-0.119,6260.00%
2023/12/1210.134.9300.0035.0310.119,4430.05%
2023/12/115.134.97134.9534.984.119,2330.02%
2023/12/082.134.9100.0034.962.119,0880.01%
2023/12/0720.135.19135.2035.0919.118,7790.10%
2023/12/063034.8900.0034.873018,3310.16%
2023/12/055934.4700.0034.545917,9290.33%
2023/12/041634.3600.0034.361617,5540.09%
2023/12/01233.9200.0033.99217,3190.01%
2023/11/303433.96233.9733.953217,1910.19%
2023/11/29733.5900.0033.59716,9950.04%
2023/11/275.133.3300.0033.345.116,5240.03%
2023/11/2415.133.51133.5133.5114.116,3990.09%
2023/11/23933.68833.7133.68116,2350.01%
2023/11/225.333.2300.0033.275.316,0100.03%
2023/11/217.133.2500.0033.327.115,9250.04%
2023/11/2016.633.2000.0033.1316.615,8200.10%
2023/11/17133.2000.0033.19115,6650.01%
2023/11/169.233.1100.0033.109.215,5970.06%
2023/11/152033.41133.4133.371915,4960.12%
2023/11/141032.8100.0032.881015,4650.06%
2023/11/133132.7000.0032.683115,6960.20%
2023/11/104.232.6400.0032.694.215,7260.03%
2023/11/092.133.0400.0033.032.115,6630.01%
2023/11/084.232.59532.6032.59-0.815,493-0.01%
2023/11/073.132.2300.0032.233.115,4660.02%
2023/11/060.132.341432.3532.32-13.915,431-0.09%
2023/11/011.131.1500.0031.151.115,4340.01%
2023/10/310.131.2500.0031.280.116,0010.00%
2023/10/303.231.3100.0031.303.216,2150.02%
2023/10/260.131.1800.0031.180.116,2780.00%
2023/10/25431.6200.0031.60416,5890.02%
2023/10/24231.3400.0031.34216,6460.01%
2023/10/232.330.78230.7630.800.316,5300.00%
2023/10/205.630.961930.9731.05-13.416,375-0.08%
2023/10/1934.831.311131.3431.2523.816,2250.15%
2023/10/1813.232.20532.1832.228.215,5650.05%
2023/10/179.332.4100.0032.349.315,2860.06%
2023/10/162.232.6900.0032.692.214,9010.01%
2023/10/137.132.531532.5632.60-7.915,008-0.05%
2023/10/1233.133.0000.0033.0033.114,9140.22%
2023/10/11932.6400.0032.62914,8720.06%
2023/10/061.232.19932.1932.21-7.814,767-0.05%
2023/10/057.132.4300.0032.447.114,6840.05%
2023/10/0416.232.01532.0132.0011.214,6060.08%
2023/10/0314.132.71432.7132.7110.114,0390.07%
2023/10/0217.833.07133.0633.0716.814,0210.12%
2023/09/284.133.24133.2533.243.114,0670.02%
2023/09/270.233.49133.4533.47-0.813,862-0.01%
2023/09/2612.133.5500.0033.5412.113,8200.09%
2023/09/250.133.8600.0033.840.113,7040.00%
2023/09/229.133.67233.6633.677.113,7830.05%
2023/09/21234.0000.0034.02213,4550.01%
2023/09/20133.9800.0033.99113,4830.01%
2023/09/19034.10334.0834.09-313,566-0.02%
2023/09/186.333.9200.0033.906.313,6600.05%
2023/09/1500.00234.0634.06-213,642-0.01%
2023/09/13134.0600.0034.05113,8080.01%
2023/09/120.134.0600.0034.080.113,9570.00%
2023/09/11134.1100.0034.05114,0420.01%
2023/09/08334.1800.0034.21314,0330.02%
2023/09/061.133.85333.8433.91-1.914,113-0.01%
2023/09/048.134.1100.0034.108.114,3130.06%
2023/08/3100.00134.4634.50-114,237-0.01%
2023/08/300.134.4000.0034.430.114,3480.00%
2023/08/29034.18134.1734.20-114,287-0.01%
2023/08/2500.00133.9033.90-114,358-0.01%
2023/08/240.134.0700.0033.980.114,4170.00%
2023/08/23633.6200.0033.64614,4220.04%
2023/08/223.133.3200.0033.333.114,4870.02%
2023/08/212.133.5200.0033.502.114,4890.01%
2023/08/188.233.6000.0033.608.214,3870.06%
2023/08/174.133.7700.0033.774.114,2470.03%
2023/08/160.134.06534.0134.00-4.914,075-0.03%
2023/08/150.134.1800.0034.140.114,1290.00%
2023/08/14234.18234.1634.18014,1400.00%
2023/08/113.734.2100.0034.213.714,3910.03%
2023/08/100.134.3900.0034.360.114,6220.00%
2023/08/09134.4000.0034.40114,7060.01%
2023/08/082.334.0700.0034.162.314,6220.02%
2023/08/074.234.2000.0034.214.214,5890.03%
2023/08/0420.234.0400.0034.1620.214,4970.14%
2023/08/027.134.6600.0034.637.114,1470.05%
2023/07/31134.66134.6834.66014,1820.00%
2023/07/28634.531.134.4934.574.914,1550.03%
2023/07/2700.00134.7734.80-113,814-0.01%
2023/07/269.434.7400.0034.749.414,0290.07%
2023/07/251.234.8300.0034.821.213,9960.01%
2023/07/24934.8400.0034.84914,0260.06%
2023/07/21134.6110.234.6134.66-9.213,913-0.07%
2023/07/2010.134.8000.0034.7810.113,9790.07%
2023/07/192.234.5700.0034.572.213,9510.02%
2023/07/185.934.3700.0034.355.914,0690.04%
2023/07/171334.88834.9234.94513,9780.04%
2023/07/142.235.00534.9934.88-2.813,878-0.02%
2023/07/130.434.9500.0034.880.414,0420.00%
2023/07/125.234.7600.0034.725.214,1660.04%
2023/07/1018.134.40134.4034.4117.114,4400.12%
2023/07/0712.334.491034.5134.492.314,3550.02%
2023/07/065.234.8400.0034.855.214,0410.04%
2023/07/055.235.1500.0035.155.213,8920.04%
2023/07/046.435.1400.0035.146.413,8560.05%
2023/07/030.235.061135.0835.07-10.813,926-0.08%
2023/06/300.334.7500.0034.730.313,8190.00%
2023/06/280.434.8000.0034.820.413,7050.00%
2023/06/271.134.77134.7734.770.113,8180.00%
2023/06/262.134.893634.9134.88-33.913,766-0.25%
2023/06/2100.00134.7734.84-113,836-0.01%
2023/06/200.334.45534.4734.46-4.713,755-0.03%
2023/06/1600.00134.3034.30-113,645-0.01%
2023/06/150.134.03034.0433.970.113,5420.00%
2023/06/142.133.9300.0033.922.113,4540.02%
2023/06/132.134.0000.0034.002.113,4850.02%
2023/06/091.233.8200.0033.901.213,5690.01%
2023/06/084.533.7300.0033.724.513,6250.03%
2023/06/070.134.08534.0934.11-4.913,281-0.04%
2023/06/063.233.9000.0033.903.213,2780.02%
2023/06/057.433.99733.9733.940.413,2290.00%
2023/06/020.134.2000.0034.190.113,1130.00%
2023/06/01734.1500.0034.09713,1420.05%
2023/05/31133.9600.0034.02113,1520.01%
2023/05/30133.9000.0033.89113,1610.01%
2023/05/260.133.711.833.7033.72-1.713,180-0.01%
2023/05/255.733.7600.0033.725.713,4670.04%
2023/05/24133.8300.0033.83113,6110.01%
2023/05/233.233.6900.0033.703.213,7320.02%
2023/05/224.233.7300.0033.734.213,7810.03%
2023/05/194.133.7600.0033.784.113,8080.03%
2023/05/173.733.7700.0033.873.713,6910.03%
2023/05/167.633.9200.0033.947.613,5090.06%
2023/05/15234.1900.0034.18213,3250.02%
2023/05/1100.00134.1034.13-113,278-0.01%
2023/05/1014.133.9000.0033.9314.113,2590.11%
2023/05/096.633.9600.0033.946.613,1860.05%
2023/05/0810.134.2200.0034.2510.112,9420.08%
2023/05/053.334.2600.0034.263.312,7410.03%
2023/05/04334.5300.0034.54312,5120.02%
2023/05/03134.5200.0034.53112,4450.01%
2023/05/022.134.3000.0034.292.112,5450.02%
2023/04/280.134.5000.0034.550.112,3030.00%
2023/04/271.334.6800.0034.621.312,2430.01%
2023/04/260.234.8300.0034.880.212,1560.00%
2023/04/25134.6700.0034.71112,1000.01%
2023/04/245.234.3200.0034.355.211,9330.04%
2023/04/2113.534.3900.0034.4013.511,8020.11%
2023/04/201734.7700.0034.841711,5960.15%
2023/04/191234.7600.0034.811211,4060.11%
2023/04/1811.934.715.134.7134.696.811,5480.06%
2023/04/17334.93134.9534.95211,0850.02%
2023/04/1431.635.0500.0035.0431.610,7790.29%
2023/04/13135.1800.0035.23110,4440.01%
2023/04/12335.2900.0035.30310,2080.03%
2023/04/111035.2200.0035.231010,0930.10%
2023/04/100.135.3000.0035.270.19,9750.00%
2023/04/075.135.5000.0035.445.19,7610.05%
2023/04/064.135.442035.2635.44-15.99,641-0.16%
2023/03/292.734.0700.0034.132.79,3600.03%
2023/03/2815.334.1800.0034.1815.39,3100.16%
2023/03/27134.6100.0034.5819,0600.01%
2023/03/241.234.4800.0034.491.28,9450.01%
2023/03/2300.00134.5034.53-18,737-0.01%
2023/03/22234.4200.0034.4528,5540.02%
2023/03/210.634.4100.0034.430.68,4350.01%
2023/03/202.634.2700.0034.432.68,3800.03%
2023/03/170.234.2800.0034.260.28,2760.00%
2023/03/161.334.1500.0034.201.38,2460.02%
2023/03/152.533.7900.0033.842.58,1290.03%
2023/03/140.233.99133.9633.94-0.97,988-0.01%
2023/03/1314.134.1400.0034.1014.17,8780.18%
2023/03/10134.0600.0034.1917,7470.01%
2023/03/094.133.9100.0033.894.17,6920.05%
2023/03/087.333.97333.9833.954.37,6490.06%
2023/03/071.333.99133.9734.000.37,6190.00%
2023/03/0612.334.0700.0034.0212.37,5800.16%
2023/03/031.133.4900.0033.531.17,4780.01%
2023/03/021.233.5800.0033.571.27,4510.02%
2023/03/011.233.8500.0033.781.27,3470.02%
2023/02/241.133.9300.0033.931.17,2520.01%
2023/02/2320.233.59133.7633.5719.27,0910.27%
2023/02/223.233.8800.0033.883.26,6600.05%
2023/02/21234.20134.2534.1416,3970.02%
2023/02/2000.00134.2034.25-16,231-0.02%
2023/02/173.133.8600.0033.973.16,0600.05%
2023/02/164.234.0600.0034.104.25,9120.07%
2023/02/154.134.1400.0034.224.15,7520.07%
2023/02/143.134.1000.0034.093.15,6830.05%
2023/02/135.234.0000.0034.045.25,5570.09%
2023/02/103.134.3000.0034.333.15,3520.06%
2023/02/098.234.5700.0034.588.25,1700.16%
2023/02/083.634.6400.0034.673.65,0140.07%
2023/02/076.234.7800.0034.846.24,8240.13%
2023/02/066.134.9800.0034.966.14,6840.13%
2023/02/03535.2400.0035.2754,5020.11%
2023/02/027.235.0300.0035.027.24,4370.16%
2023/02/01234.9300.0034.9624,3120.05%
2023/01/314.234.9400.0034.934.24,2450.10%
2023/01/30435.8300.0035.8644,0150.10%
2023/01/17135.6100.0035.6613,8110.03%
2023/01/16335.8000.0035.8033,6730.08%
2023/01/131535.8300.0035.88153,5660.42%
2023/01/121335.4600.0035.57133,4710.37%
2023/01/11435.0200.0035.0643,4060.12%
2023/01/10135.1300.0035.1813,3630.03%
2023/01/09734.8800.0034.8473,2760.21%
2023/01/0620.734.5000.0034.5120.73,1420.66%
2023/01/05735.2600.0035.2372,7280.26%
2023/01/03134.7800.0034.8312,7480.04%
2022/12/282.135.1200.0035.072.12,7070.08%
2022/12/261435.6100.0035.71142,6840.52%
2022/12/210.135.6500.0035.630.12,6680.00%
2022/12/200.236.171536.4535.71-14.92,658-0.56%
2022/12/190.136.9000.0036.900.12,5730.00%
2022/12/16137.0300.0036.9912,5730.04%
2022/12/15436.9900.0036.9742,5590.16%
2022/12/143037.0000.0037.05302,5421.18%
2022/12/1200.002936.7636.81-292,492-1.16%
2022/12/09137.3800.0037.3912,4330.04%
2022/12/08536.7900.0037.0752,3860.21%
2022/12/07236.15136.2236.2312,3290.04%
2022/12/06135.6300.0035.8612,2850.04%
2022/12/01434.9600.0034.9342,1810.18%
2022/11/30134.6000.0034.6312,1350.05%
2022/11/29134.9600.0034.9212,0870.05%
2022/11/281435.3300.0035.43142,0360.69%
2022/11/24135.2400.0035.0311,9840.05%
2022/11/23934.6500.0034.7691,8960.47%
2022/11/221134.2700.0034.26111,8620.59%
2022/11/21134.2600.0034.2711,8280.05%
2022/11/17634.1500.0034.2561,7820.34%
2022/11/16233.6300.0033.6121,7300.12%
2022/11/11133.2700.0033.2111,6230.06%
2022/11/09132.6200.0032.5511,5300.07%
2022/10/11133.4000.0033.3111,1040.09%
2022/06/1500.00134.4234.45-1447-0.22%
2022/03/07139.4300.0039.4212260.44%
2022/02/1400.00239.7439.60-2196-1.02%
2022/02/11239.8100.0039.7221931.03%
2021/09/0600.00144.2744.26-1187-0.53%
2021/02/24142.7300.0042.7114570.22%
2021/01/2000.00445.3045.33-4546-0.73%
2020/11/2300.00147.0247.04-1461-0.22%
2020/10/06145.2400.0045.3114030.25%
2020/09/29145.9200.0045.9213920.25%
2020/09/16246.8500.0046.9023790.53%
2020/09/14146.8800.0046.9013690.27%
2020/08/26147.1300.0047.1414560.22%
2019/12/2700.001345.4645.45-13846-1.53%
2019/12/2600.00845.4545.46-8851-0.94%
2019/12/2400.00445.3545.35-41,250-0.32%
2019/12/1900.00645.2845.28-61,271-0.47%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音