• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201034.380.334.3834.379.711,1250.09%
2024/11/1200.000.335.1935.21-0.311,5230.00%
2024/11/0800.00734.4734.54-711,356-0.06%
2024/11/06834.1100.0034.14811,6440.07%
2024/11/041534.0000.0033.941511,6120.13%
2024/10/30134.36434.3934.36-311,987-0.03%
2024/10/285.334.19234.2234.193.312,1860.03%
2024/10/24334.2600.0034.31312,1590.02%
2024/10/231134.3400.0034.281112,3340.09%
2024/10/222534.4400.0034.332512,2690.20%
2024/10/211034.9700.0034.931011,9830.08%
2024/10/182235.2100.0035.202211,8970.18%
2024/10/17835.6400.0035.65811,8090.07%
2024/10/161135.5800.0035.601111,8530.09%
2024/10/152335.3300.0035.332311,9140.19%
2024/10/1400.001435.1635.14-1411,974-0.12%
2024/10/11135.361035.3635.37-912,029-0.07%
2024/10/09235.59535.5035.47-312,026-0.02%
2024/10/08135.45335.5535.56-212,055-0.02%
2024/10/0700.00335.7635.77-312,024-0.02%
2024/10/0400.00735.7835.81-711,979-0.06%
2024/10/01435.8800.0035.87411,7860.03%
2024/09/2700.00135.7235.70-111,827-0.01%
2024/09/23436.12036.1536.13412,0790.03%
2024/09/2000.002036.2236.24-2012,075-0.17%
2024/09/19236.2800.0036.26212,1170.02%
2024/09/1800.0061.536.4236.48-61.511,989-0.51%
2024/09/16236.6400.0036.65212,0160.02%
2024/09/1000.00336.5336.58-312,234-0.02%
2024/09/0900.001836.1836.19-1812,369-0.15%
2024/09/06136.2800.0036.31112,2260.01%
2024/09/04435.7900.0035.79412,2900.03%
2024/09/03635.6900.0035.66612,2460.05%
2024/09/021035.57235.6335.62812,2760.07%
2024/08/3000.00335.7435.74-312,357-0.02%
2024/08/29935.821135.8335.80-212,461-0.02%
2024/08/28435.9000.0035.95412,4640.03%
2024/08/2642.535.9500.0036.0042.512,6460.34%
2024/08/23335.8600.0035.91312,8950.02%
2024/08/22235.9700.0036.00213,0200.02%
2024/08/212935.9100.0035.952913,0680.22%
2024/08/200.435.7200.0035.710.413,1630.00%
2024/08/190.335.8300.0035.750.313,1690.00%
2024/08/16235.9200.0035.91213,0950.02%
2024/08/1500.00135.8835.88-113,078-0.01%
2024/08/09435.03235.0235.03213,2170.02%
2024/08/08935.3100.0035.25913,0400.07%
2024/08/07635.53135.5835.56512,8680.04%
2024/08/06135.671035.6635.75-912,766-0.07%
2024/08/051036.0300.0035.931012,5420.08%
2024/08/0200.001.435.7435.64-1.412,169-0.01%
2024/08/0100.00235.4935.44-212,089-0.02%
2024/07/310.235.2800.0035.230.212,0710.00%
2024/07/3000.000.235.1835.16-0.212,0270.00%
2024/07/26134.8100.0034.80112,0280.01%
2024/07/2200.000.235.2035.24-0.211,8970.00%
2024/07/1900.000.135.2135.20-0.111,8980.00%
2024/07/1800.00935.2035.23-911,920-0.08%
2024/07/1700.00735.2935.28-711,877-0.06%
2024/07/16535.01235.0235.03311,9610.03%
2024/07/15534.8900.0034.95512,2080.04%
2024/07/1200.001134.8734.92-1112,307-0.09%
2024/07/11934.7300.0034.70912,3960.07%
2024/07/1000.00134.6434.66-112,730-0.01%
2024/07/03334.1500.0034.25313,3490.02%
2024/07/01434.0300.0034.14413,5780.03%
2024/06/27234.4700.0034.45213,6000.01%
2024/06/26234.6700.0034.74213,5570.01%
2024/06/2400.002634.6334.60-2613,784-0.19%
2024/06/21134.542434.5434.55-2313,919-0.17%
2024/06/20534.7134.434.7134.71-29.413,894-0.21%
2024/06/189.235.1100.0035.119.214,0410.07%
2024/06/173.935.17435.1435.17-0.114,0170.00%
2024/06/1400.0021.135.1635.13-21.113,995-0.15%
2024/06/131.434.8500.0034.861.414,0990.01%
2024/06/112234.39134.4534.422114,5750.14%
2024/06/0700.00234.8434.83-214,554-0.01%
2024/06/06234.8700.0034.85214,6580.01%
2024/06/0500.00234.8034.76-214,649-0.01%
2024/06/0400.001634.5634.56-1614,583-0.11%
2024/06/0300.00034.2734.26014,5530.00%
2024/05/3100.00434.0634.06-414,556-0.03%
2024/05/30133.701233.7133.75-1114,567-0.08%
2024/05/294.133.8100.0033.814.114,5770.03%
2024/05/274234.2000.0034.204214,3930.29%
2024/05/2400.002134.1934.20-2114,477-0.15%
2024/05/2300.00634.3534.33-614,495-0.04%
2024/05/223134.3600.0034.363114,4890.21%
2024/05/2126.134.3000.0034.3126.114,5620.18%
2024/05/17234.5100.0034.50214,6370.01%
2024/05/1600.001334.5334.55-1314,709-0.09%
2024/05/140.134.1500.0034.150.115,5070.00%
2024/05/08134.3400.0034.33116,0600.01%
2024/05/0700.001534.2734.33-1516,096-0.09%
2024/05/0600.00134.0134.01-116,070-0.01%
2024/04/252.133.5900.0033.562.116,2700.01%
2024/04/22233.5700.0033.60216,3360.01%
2024/04/1900.00133.9333.79-116,304-0.01%
2024/04/174.333.3800.0033.414.316,0070.03%
2024/04/16433.6900.0033.66415,8270.03%
2024/04/12733.9200.0033.93715,7150.04%
2024/04/11434.0000.0034.02415,7720.03%
2024/04/1000.00134.4134.42-115,569-0.01%
2024/04/09134.3300.0034.32115,6250.01%
2024/04/086.134.1400.0034.136.115,7640.04%
2024/04/03234.413034.3634.34-2815,688-0.18%
2024/04/02734.5800.0034.55715,5740.04%
2024/03/280.134.802434.8234.78-23.915,445-0.15%
2024/03/27234.5600.0034.59215,5110.01%
2024/03/26434.5500.0034.57415,4680.03%
2024/03/25234.76134.7034.71115,4310.01%
2024/03/2200.001134.5334.68-1115,514-0.07%
2024/03/215.134.2700.0034.265.115,5620.03%
2024/03/2000.005634.2934.33-5615,817-0.35%
2024/03/19934.1500.0034.22916,1830.06%
2024/03/189.134.164434.1834.15-34.916,195-0.22%
2024/03/155.134.58234.5034.633.116,0980.02%
2024/03/14734.8500.0034.83715,8740.04%
2024/03/1324.134.903934.9234.91-14.915,916-0.09%
2024/03/11135.0300.0035.08116,2210.01%
2024/03/081034.96134.9834.99916,3770.05%
2024/03/077134.9310.134.9434.9560.916,5200.37%
2024/03/06634.7300.0034.78616,5850.04%
2024/03/05334.52234.5334.55116,7000.01%
2024/03/01334.4800.0034.49316,8340.02%
2024/02/291034.5700.0034.531016,8600.06%
2024/02/270.134.5500.0034.640.116,8910.00%
2024/02/2600.001134.7534.79-1116,889-0.07%
2024/02/23134.3700.0034.39116,9100.01%
2024/02/22134.3000.0034.28117,0580.01%
2024/02/21134.3100.0034.30117,1050.01%
2024/02/20734.1700.0034.22717,1120.04%
2024/02/19134.2100.0034.22117,1380.01%
2024/02/1612.134.2600.0034.2712.117,1250.07%
2024/02/1564.134.2815.334.3234.3448.816,9570.29%
2024/02/05234.964034.9834.98-3816,275-0.23%
2024/02/02735.3300.0035.30716,2090.04%
2024/02/0100.000.235.1935.27-0.216,1700.00%
2024/01/31134.9200.0035.12116,1060.01%
2024/01/29334.6700.0034.67316,0460.02%
2024/01/261034.7500.0034.771016,0430.06%
2024/01/253.234.4700.0034.533.216,3190.02%
2024/01/243234.6200.0034.673216,3130.20%
2024/01/2300.00034.8734.87016,3810.00%
2024/01/22234.8300.0034.86216,4220.01%
2024/01/19434.6700.0034.62416,4380.02%
2024/01/17135.0600.0035.07116,4680.01%
2024/01/150.135.2900.0035.400.116,7040.00%
2024/01/1200.00535.1335.11-516,819-0.03%
2024/01/11134.910.134.9634.930.917,1380.01%
2024/01/1000.000.134.8634.85-0.117,2840.00%
2024/01/0810.134.2000.0034.1810.117,3080.06%
2024/01/054.234.5300.0034.484.217,2740.02%
2024/01/040.334.8900.0034.820.317,1710.00%
2024/01/024.335.0300.0035.034.317,2520.02%
2023/12/27135.2800.0035.29117,5160.01%
2023/12/2600.00335.4135.33-317,583-0.02%
2023/12/25235.38235.4335.31017,6680.00%
2023/12/222.235.4515.335.4335.46-13.117,648-0.07%
2023/12/2100.00235.8635.83-217,570-0.01%
2023/12/200.335.8500.0035.830.317,5260.00%
2023/12/191035.814235.8235.81-3217,791-0.18%
2023/12/18535.986135.9836.07-5617,593-0.32%
2023/12/151036.265.136.2736.304.917,3310.03%
2023/12/141535.781235.8835.81316,8150.02%
2023/12/13535.1200.0035.12516,7670.03%
2023/12/123434.8300.0034.943416,7820.20%
2023/12/1100.00534.8834.92-516,629-0.03%
2023/12/08234.89234.8734.94016,5830.00%
2023/12/071535.23235.2035.061316,4070.08%
2023/12/06234.8300.0034.83216,2240.01%
2023/12/053334.362034.4434.441315,9580.08%
2023/12/042.134.26634.2634.28-3.915,727-0.02%
2023/12/01533.7200.0033.87515,6070.03%
2023/11/300.133.91433.9233.82-3.915,532-0.03%
2023/11/29033.5500.0033.56015,5170.00%
2023/11/28333.451533.4933.45-1215,279-0.08%
2023/11/272.133.2000.0033.192.115,1370.01%
2023/11/241.133.3100.0033.341.115,0460.01%
2023/11/22433.1000.0033.08414,7650.03%
2023/11/21233.16233.1233.22014,6150.00%
2023/11/200.333.0900.0033.000.314,5650.00%
2023/11/175033.1500.0033.085014,5410.34%
2023/11/16233.00432.9833.00-214,590-0.01%
2023/11/1510.233.3100.0033.2710.214,6500.07%
2023/11/141032.6900.0032.741014,6690.07%
2023/11/132132.6100.0032.572115,0050.14%
2023/11/090.133.00032.9733.000.115,2410.00%
2023/11/0800.00032.5332.54015,2600.00%
2023/11/0600.00032.2932.27015,5100.00%
2023/11/03032.2817.132.2732.27-1715,549-0.11%
2023/11/0200.00031.7931.76015,5470.00%
2023/11/011.131.000.131.0431.03115,3940.01%
2023/10/310.131.071531.1031.13-14.915,724-0.09%
2023/10/303.131.16031.2031.153.115,8140.02%
2023/10/2700.00131.3131.32-115,770-0.01%
2023/10/26130.9700.0030.96115,7400.01%
2023/10/2313.130.6000.0030.6113.115,8120.08%
2023/10/207.130.9000.0030.897.115,4580.05%
2023/10/1929.631.1400.0031.1129.615,2700.19%
2023/10/180.231.6700.0031.620.214,8070.00%
2023/10/172.231.8400.0031.802.214,6460.02%
2023/10/16332.2200.0032.20314,4210.02%
2023/10/134.132.0600.0032.104.114,3660.03%
2023/10/12232.5400.0032.54214,2210.01%
2023/10/114.832.0500.0032.054.814,1520.03%
2023/10/06731.670.131.6731.65714,0330.05%
2023/10/0511.131.9000.0031.9011.113,9100.08%
2023/10/0414.131.45331.4731.4411.113,7850.08%
2023/10/036.132.2000.0032.186.113,4320.05%
2023/10/0211.332.5200.0032.5011.313,3760.08%
2023/09/284.132.7400.0032.744.113,2440.03%
2023/09/27132.9500.0032.95113,0620.01%
2023/09/261032.9800.0033.001013,0610.08%
2023/09/2218.133.27133.2733.2217.113,0420.13%
2023/09/20333.6600.0033.66312,6480.02%
2023/09/19033.8100.0033.79012,6320.00%
2023/09/1827.133.6100.0033.6027.112,6840.21%
2023/09/15234.2200.0034.27212,4760.02%
2023/09/14434.2900.0034.30412,3370.03%
2023/09/13334.240.234.2834.222.812,2890.02%
2023/09/121.234.1700.0034.251.212,3410.01%
2023/09/06534.0700.0034.08512,3530.04%
2023/09/05334.29534.2834.28-212,289-0.02%
2023/09/041134.32534.3134.31612,4780.05%
2023/09/01534.6900.0034.70512,3110.04%
2023/08/31134.7100.0034.71112,3560.01%
2023/08/300.134.60434.6134.64-412,373-0.03%
2023/08/2400.001234.1734.14-1212,390-0.10%
2023/08/21933.5000.0033.49912,3650.07%
2023/08/1811.133.61633.6233.645.112,2540.04%
2023/08/172133.6900.0033.682112,2890.17%
2023/08/16133.990.134.0434.00112,1370.01%
2023/08/14134.1900.0034.18112,1300.01%
2023/08/111934.25134.2334.241812,2730.15%
2023/08/10334.4600.0034.44312,3160.02%
2023/08/081.134.4300.0034.441.112,2150.01%
2023/08/074.134.4400.0034.474.112,2150.03%
2023/08/04634.2900.0034.35612,2370.05%
2023/08/02334.9100.0034.90312,0360.02%
2023/08/0100.00235.2235.28-211,963-0.02%
2023/07/28534.8200.0034.91512,0900.04%
2023/07/270.135.1800.0035.170.111,7720.00%
2023/07/26335.1700.0035.14311,9310.03%
2023/07/25135.2600.0035.25111,9150.01%
2023/07/2000.00635.1935.19-611,966-0.05%
2023/07/1800.00834.7234.73-811,981-0.07%
2023/07/14234.8400.0034.74211,8820.02%
2023/07/131.234.7700.0034.691.212,0020.01%
2023/07/120.134.5600.0034.540.111,9900.00%
2023/07/101034.2100.0034.211011,9650.08%
2023/07/07534.3400.0034.33511,8260.04%
2023/07/066.134.7000.0034.726.111,6220.05%
2023/07/05135.0700.0035.03111,5490.01%
2023/07/04035.0700.0035.07011,5400.00%
2023/06/30934.6300.0034.66911,4500.08%
2023/06/28134.7200.0034.72111,3050.01%
2023/06/202.134.3000.0034.412.111,3120.02%
2023/06/162.134.2635434.2834.29-351.911,209-3.14% 大賣/鉅額交易
2023/06/155.234.4800.0034.485.211,0650.05%
2023/06/147.134.4000.0034.427.110,8560.06%
2023/06/131.234.4700.0034.501.210,7690.01%
2023/06/121034.4100.0034.401010,7780.09%
2023/06/095.134.3500.0034.385.110,8420.05%
2023/06/0829.334.1600.0034.1729.310,8440.27%
2023/06/070.134.6500.0034.660.110,5820.00%
2023/06/062334.4100.0034.392310,5690.22%
2023/06/052434.4400.0034.442410,5150.23%
2023/06/021034.6400.0034.621010,4460.10%
2023/06/011234.4700.0034.471210,4190.12%
2023/05/31134.2400.0034.46110,5270.01%
2023/05/291333.99134.0034.001210,5560.11%
2023/05/26333.82933.8333.85-610,456-0.06%
2023/05/252033.8700.0033.852010,4500.19%
2023/05/242.134.0600.0034.032.110,3610.02%
2023/05/23433.7800.0033.85410,2560.04%
2023/05/2225733.8800.0033.9125710,0812.55% 大買/鉅額交易
2023/05/1910834.032934.0034.047910,0020.79% 大買/
2023/05/188.234.2300.0034.248.29,7790.08%
2023/05/171834.2600.0034.28189,5330.19%
2023/05/1628.434.4700.0034.4828.49,1690.31%
2023/05/151334.8000.0034.77138,8480.15%
2023/05/121835.0500.0035.03188,7730.21%
2023/05/11334.6700.0034.7038,7020.03%
2023/05/106.134.4700.0034.466.18,6050.07%
2023/05/09434.5100.0034.5248,4380.05%
2023/05/081234.8900.0034.88128,1610.15%
2023/05/051534.9400.0034.93157,9580.19%
2023/05/043635.2200.0035.23367,7690.46%
2023/05/032135.2100.0035.21217,6620.27%
2023/05/02535.0200.0034.9557,6190.07%
2023/04/28435.1900.0035.2947,3180.05%
2023/04/27735.4400.0035.3477,2280.10%
2023/04/261035.6200.0035.64107,1080.14%
2023/04/251435.3700.0035.45147,0510.20%
2023/04/211135.0200.0035.06116,8850.16%
2023/04/20134.8500.0034.8716,8310.01%
2023/04/19534.8800.0034.8756,8470.07%
2023/04/18134.7700.0034.7116,8150.01%
2023/04/17135.0300.0035.0416,6170.02%
2023/04/141135.1900.0035.18116,4830.17%
2023/04/13135.3800.0035.3516,4090.02%
2023/04/12135.43135.4235.4406,3110.00%
2023/03/29234.1000.0034.1926,0480.03%
2023/03/28134.2600.0034.2116,0390.02%
2023/03/24334.5200.0034.5435,7680.05%
2023/03/1700.00334.2634.41-35,482-0.05%
2023/03/16134.3600.0034.3615,4670.02%
2023/03/14134.68134.5834.5405,3080.00%
2023/03/1300.00134.7534.60-15,172-0.02%
2023/03/08134.2600.0034.2814,8640.02%
2023/03/06734.2300.0034.2874,7460.15%
2023/03/02133.6500.0033.6514,4700.02%
2023/02/2400.00234.0434.09-24,221-0.05%
2023/02/23233.76133.7033.7114,1510.02%
2023/02/21134.1400.0034.1413,8240.03%
2023/02/16334.4300.0034.4733,4030.09%
2023/02/13134.3800.0034.3913,2560.03%
2023/02/10134.7200.0034.7213,1550.03%
2023/02/08135.0500.0035.0812,9730.03%
2023/02/0300.00435.8835.85-42,752-0.15%
2023/02/01135.3300.0035.4512,6400.04%
2023/01/31235.6800.0035.3122,6030.08%
2023/01/17335.6900.0035.7132,4350.12%
2023/01/16135.9100.0035.8112,3780.04%
2022/12/30234.1600.0034.1421,8990.11%
2022/12/261434.8800.0034.89141,6700.84%
2022/12/223035.0100.0035.01301,6181.85%
2022/12/1900.002036.0236.01-201,463-1.37%
2022/12/151436.6200.0036.65141,4340.98%
2022/12/12136.6100.0036.7011,3010.08%
2022/11/16133.9900.0033.8919500.11%
2022/10/281033.4700.0033.46108111.23%
2022/10/201032.9000.0032.89108301.20%
2022/09/282033.8100.0033.83206533.06%
2022/06/221035.0800.0035.02106021.66%
2022/06/01537.2100.0037.2055150.97%
2022/05/30537.5000.0037.5255100.98%
2022/05/10236.3000.0036.1424100.49%
2022/04/1100.00138.8038.95-1373-0.27%
2022/04/06139.6000.0039.4613610.28%
2022/02/1400.00240.4540.37-2260-0.77%
2022/02/11740.3900.0040.3072562.73%
2021/09/2300.00345.5845.63-3178-1.68%
2021/07/0600.00244.7344.75-2324-0.62%
2021/06/10143.7000.0043.7013300.30%
2021/03/29143.0000.0042.9513520.28%
2021/03/22142.3800.0042.4813730.27%
2021/03/09442.8700.0042.8644220.95%
2021/02/22243.8800.0043.7725130.39%
2021/02/17144.6000.0044.6115340.19%
2021/01/22146.2500.0046.2316520.15%
2020/11/2300.00149.2849.27-1660-0.15%
2020/11/11247.1500.0047.1926090.33%
2020/10/15148.4400.0048.5614500.22%
2020/09/16149.1200.0049.2014170.24%
2020/09/14149.5500.0049.5014140.24%
2020/08/20249.9000.0049.8825420.37%
2020/08/12351.3500.0051.2035600.54%
2020/07/06349.2400.0049.2036000.50%
2020/01/3000.00148.0848.18-11,208-0.08%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音