• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0048.878.87-465,575-0.01%
2024/11/2000.0028.788.85-265,3550.00%
2024/11/1928.7000.008.68265,2450.00%
2024/11/1838.6458.788.76-264,8310.00%
2024/11/1528.67328.638.74-3064,306-0.05%
2024/11/1418.81138.958.79-1263,701-0.02%
2024/11/13338.85318.868.79263,1870.00%
2024/11/12469.2799.529.133761,9470.06%
2024/11/11249.43159.389.48960,9850.01%
2024/11/0869.941010.329.99-459,571-0.01%
2024/11/07219.57119.769.811057,9170.02%
2024/11/06259.66269.719.46-157,2710.00%
2024/11/05329.75209.849.911255,8370.02%
2024/11/04109.4400.009.431055,2620.02%
2024/11/0169.45119.389.45-555,364-0.01%
2024/10/30189.4759.589.311355,0280.02%
2024/10/2969.6899.919.69-354,203-0.01%
2024/10/2859.59329.679.65-2753,472-0.05%
2024/10/2519.5200.009.77153,0360.00%
2024/10/24339.6500.009.553352,5850.06%
2024/10/2339.8959.9810.04-251,8210.00%
2024/10/2279.6900.009.65750,8970.01%
2024/10/2139.8359.959.70-250,2940.00%
2024/10/18279.5899.409.651848,8700.04%
2024/10/17119.7069.749.56547,7270.01%
2024/10/16189.52559.689.58-3746,530-0.08%
2024/10/152010.263310.099.94-1345,252-0.03%
2024/10/14910.491510.0710.66-644,011-0.01%
2024/10/111010.78510.2910.30542,4880.01%
2024/10/098110.363410.4910.654741,1670.11%
2024/10/086412.40213.8311.306236,1460.17%
2024/10/076113.932713.6614.123430,2140.11%
2024/10/043112.51211.9712.962926,4410.11%
2024/10/011310.6516510.4410.44-15223,292-0.65% 大賣/鉅額交易
2024/09/302510.7510210.8011.20-7721,812-0.35% 大賣/
2024/09/271010.0549.7810.05619,1020.03%
2024/09/2648.69238.658.55-1916,790-0.11%
2024/09/25158.63178.708.53-216,914-0.01%
2024/09/2437.7200.008.09316,0480.02%
2024/09/2317.5400.007.53115,5610.01%
2024/09/20507.4300.007.385015,5440.32%
2024/09/1900.00107.247.27-1015,349-0.07%
2024/09/18506.9700.006.915015,3290.33%
2024/09/11136.6600.006.641315,8920.08%
2024/09/0900.00226.726.71-2215,940-0.14%
2024/09/0476.9800.006.96716,3370.04%
2024/08/2976.941006.986.95-9316,368-0.57%
2024/08/281007.1500.007.0310016,4530.61%
2024/08/2727.2100.007.20216,4340.01%
2024/08/2627.4000.007.37216,6400.01%
2024/08/2000.0057.427.40-517,885-0.03%
2024/08/1917.5000.007.49118,4570.01%
2024/08/1600.00107.347.39-1018,664-0.05%
2024/08/1547.1100.007.18419,2320.02%
2024/08/1300.0097.247.24-919,859-0.05%
2024/08/05106.9800.006.791021,3240.05%
2024/08/0117.2600.007.27121,2280.00%
2024/07/3117.0600.007.34121,4260.00%
2024/07/2900.00107.277.29-1022,162-0.05%
2024/07/2357.6300.007.63522,3720.02%
2024/07/2200.0027.497.62-222,894-0.01%
2024/07/1927.5400.007.48223,2670.01%
2024/07/1727.78357.777.75-3323,844-0.14%
2024/07/16357.9167.867.842923,9720.12%
2024/07/1518.0800.008.09124,0670.00%
2024/07/12108.17298.088.20-1924,147-0.08%
2024/07/11107.8200.007.831024,0220.04%
2024/07/0100.0067.567.56-625,420-0.02%
2024/06/2800.001507.537.67-15025,695-0.58% 大賣/鉅額交易
2024/06/271007.7817.657.649925,5980.39%
2024/06/26527.9200.007.925225,2690.21%
2024/06/2417.8300.007.80125,5830.00%
2024/06/21107.9858.007.92525,5380.02%
2024/06/1800.001007.967.97-10026,158-0.38%
2024/06/141028.0000.008.0610226,4370.39% 大買/鉅額交易
2024/06/1357.9900.007.97526,7510.02%
2024/06/1257.9500.007.93527,1160.02%
2024/06/1118.15237.977.94-2227,590-0.08%
2024/06/0718.2000.008.18127,6680.00%
2024/06/06138.3600.008.341327,9760.05%
2024/06/0528.3600.008.38227,9900.01%
2024/06/0400.0028.308.32-228,014-0.01%
2024/05/31118.3500.008.261128,2210.04%
2024/05/30128.3000.008.141228,7560.04%
2024/05/2988.421208.518.40-11228,539-0.39% 大賣/鉅額交易
2024/05/28218.7828.768.711928,6340.07%
2024/05/271028.5628.578.5510028,6240.35% 大買/
2024/05/2338.831178.788.68-11428,449-0.40% 大賣/鉅額交易
2024/05/2219.1259.129.10-428,347-0.01%
2024/05/211279.19719.159.145628,5030.20% 大買/
2024/05/20129.5019.509.521128,6090.04%
2024/05/1729.2700.009.27228,5390.01%
2024/05/1619.0800.009.15128,6280.00%
2024/05/1500.00178.948.93-1728,713-0.06%
2024/05/1458.97178.968.93-1229,187-0.04%
2024/05/13128.7900.008.871229,2820.04%
2024/05/1058.6758.628.72029,3010.00%
2024/05/0900.0058.338.43-529,521-0.02%
2024/05/0778.45398.378.37-3230,420-0.11%
2024/05/06228.40928.418.38-7030,573-0.23%
2024/05/0338.3718.458.32230,7700.01%
2024/05/0200.0058.048.08-531,282-0.02%
2024/04/30537.8000.007.725331,3140.17%
2024/04/2900.0067.777.81-631,448-0.02%
2024/04/2600.00527.637.74-5231,659-0.16%
2024/04/2500.00207.377.31-2031,414-0.06%
2024/04/2400.001907.277.28-19031,203-0.61% 大賣/鉅額交易
2024/04/1756.6300.006.57531,1910.02%
2024/04/161006.741206.656.65-2031,139-0.06% 大賣/
2024/04/15856.85856.866.85030,8280.00%
2024/04/1247.0277.047.03-331,113-0.01%
2024/04/1000.0017.027.17-130,9770.00%
2024/04/0900.0046.946.93-430,555-0.01%
2024/04/0300.0057.046.92-530,568-0.02%
2024/04/02227.042507.027.03-22830,738-0.74% 大賣/鉅額交易
2024/03/2966.7856.776.78130,5030.00%
2024/03/2800.0046.836.84-430,499-0.01%
2024/03/27146.73106.706.70430,8150.01%
2024/03/2626.7256.706.71-330,788-0.01%
2024/03/2526.75556.766.73-5330,626-0.17%
2024/03/22616.7900.006.746130,5420.20%
2024/03/2036.86306.896.87-2729,899-0.09%
2024/03/192036.9300.006.9020329,7350.68% 大買/鉅額交易
2024/03/1556.8800.006.77529,3330.02%
2024/03/14147.1167.097.04829,2970.03%
2024/03/13157.09267.087.11-1128,961-0.04%
2024/03/12806.81106.876.987028,7040.24%
2024/03/1100.00156.616.67-1528,400-0.05%
2024/03/08156.51256.556.52-1028,502-0.04%
2024/03/07206.6000.006.472028,5890.07%
2024/03/0600.00406.396.62-4028,354-0.14%
2024/03/0546.55606.466.40-5628,085-0.20%
2024/03/04936.7000.006.679327,5920.34%
2024/03/011096.7096.676.6910027,4140.36% 大買/
2024/02/2936.70106.586.69-727,016-0.03%
2024/02/2300.0096.836.84-926,340-0.03%
2024/02/22106.7400.006.771026,0520.04%
2024/02/2100.00506.536.86-5025,757-0.19%
2024/02/2056.3400.006.30525,2130.02%
2024/02/19186.4736.396.331525,2830.06%
2024/02/16656.4051.56.216.5213.525,0490.05%
2024/02/15456.1200.006.184524,6600.18%
2024/02/05565.66345.645.832224,1420.09%
2024/02/021.55.83755.975.81-73.523,675-0.31%
2024/02/01715.9500.005.927123,3750.30%
2024/01/31325.761415.835.73-10922,754-0.48% 大賣/鉅額交易
2024/01/30235.95205.985.96322,1500.01%
2024/01/291226.3700.006.3012221,9420.56% 大買/鉅額交易
2024/01/2656.4676.366.36-221,611-0.01%
2024/01/25176.3376.336.491021,2390.05%
2024/01/24695.9866.055.886320,3320.31%
2024/01/2265.9100.005.55619,6510.03%
2024/01/1716.3100.005.95118,9800.01%
2024/01/1500.001006.576.56-10017,910-0.56%
2024/01/121006.6800.006.6810017,7530.56%
2024/01/1056.5200.006.50517,8580.03%
2024/01/0836.822186.756.57-21517,808-1.21% 大賣/鉅額交易
2024/01/052196.9817.036.9621817,2391.26% 大買/鉅額交易
2024/01/0317.0200.007.01117,4710.01%
2024/01/0227.1217.117.11117,5670.01%
2023/12/2937.2000.007.18317,4880.02%
2023/12/2827.0600.007.18217,4880.01%
2023/12/2616.8500.006.87117,4930.01%
2023/12/2100.0056.987.13-517,318-0.03%
2023/12/20307.2000.007.203017,2740.17%
2023/12/1367.1300.007.01617,6040.03%
2023/12/1217.0817.027.11017,7480.00%
2023/12/11116.8000.006.781117,6920.06%
2023/12/08107.1000.007.101017,4080.06%
2023/12/07107.0500.007.101017,2500.06%
2023/12/05107.18107.397.17017,0890.00%
2023/12/04107.4600.007.461016,9250.06%
2023/12/0157.68107.617.64-516,866-0.03%
2023/11/30107.6700.007.701016,9550.06%
2023/11/28107.9200.007.891016,9510.06%
2023/11/2717.9000.007.96117,0180.01%
2023/11/2400.001508.188.12-15017,098-0.88% 大賣/鉅額交易
2023/11/2200.00108.188.14-1017,609-0.06%
2023/11/17107.9900.007.891017,8030.06%
2023/11/15378.2700.008.263717,9860.21%
2023/11/091508.0900.008.0715018,5680.81% 大買/鉅額交易
2023/11/0718.22118.178.17-1019,084-0.05%
2023/11/0600.005198.368.34-51919,167-2.71% 大賣/鉅額交易
2023/10/272027.7700.007.8320219,5931.03% 大買/鉅額交易
2023/10/2657.5100.007.47519,9560.03%
2023/10/25787.7600.007.717820,1210.39%
2023/10/24757.4400.007.417520,0950.37%
2023/10/1957.7800.007.74520,1810.02%
2023/10/18308.1300.008.083019,8910.15%
2023/10/17418.2400.008.154119,9590.21%
2023/10/16998.2400.008.199920,0820.49%
2023/10/0318.0100.007.96119,8290.01%
2023/10/02368.4400.008.443619,6450.18%
2023/09/2800.00208.188.17-2019,885-0.10%
2023/09/27208.3600.008.312019,6690.10%
2023/09/2168.29108.488.26-419,527-0.02%
2023/09/2000.00208.658.53-2019,268-0.10%
2023/09/15209.0000.008.972019,2520.10%
2023/09/14108.7400.008.771019,1090.05%
2023/09/1348.8548.778.76019,1460.00%
2023/09/0818.7400.008.72119,1390.01%
2023/09/07109.0000.008.961019,1200.05%
2023/09/0619.10719.119.14-7018,994-0.37%
2023/08/3119.1000.008.98118,6590.01%
2023/08/30119.1700.009.111118,6900.06%
2023/08/2818.9900.008.82118,7640.01%
2023/08/2518.6500.008.61118,7950.01%
2023/08/2318.5028.438.53-118,606-0.01%
2023/08/2238.4000.008.34318,5780.02%
2023/08/21368.4300.008.423618,8240.19%
2023/08/17378.6700.008.933718,4230.20%
2023/08/16349.0700.009.073418,0860.19%
2023/08/1469.3100.009.24618,3580.03%
2023/08/1100.00159.889.88-1517,913-0.08%
2023/08/10219.9200.009.912117,8610.12%
2023/08/0929.9500.0010.01217,8350.01%
2023/08/0400.00110.7010.65-117,720-0.01%
2023/08/01111.18411.0110.89-317,229-0.02%
2023/07/31111.20311.1911.10-216,962-0.01%
2023/07/2800.003410.5510.58-3416,549-0.21%
2023/07/2700.001010.1810.26-1016,545-0.06%
2023/07/2500.0059.879.87-516,512-0.03%
2023/07/2119.4100.009.41116,3600.01%
2023/07/1919.2500.009.22116,6730.01%
2023/07/1419.90810.119.91-716,602-0.04%
2023/07/1300.00329.859.89-3216,489-0.19%
2023/07/11329.2900.009.263216,2820.20%
2023/07/1019.2100.008.97116,4400.01%
2023/07/0669.1668.999.02016,2390.00%
2023/07/0589.4200.009.39815,9130.05%
2023/07/0419.6200.009.57115,8780.01%
2023/07/03349.4500.009.473416,0330.21%
2023/06/2959.1300.009.07516,2910.03%
2023/06/2600.0029.119.05-216,765-0.01%
2023/06/2159.5199.479.38-416,776-0.02%
2023/06/2029.8819.909.88116,6410.01%
2023/06/1929.96579.999.99-5516,763-0.33%
2023/06/1600.001310.2910.35-1316,794-0.08%
2023/06/1489.7200.009.69816,8050.05%
2023/06/1300.00109.629.58-1016,862-0.06%
2023/06/1219.41159.389.50-1416,867-0.08%
2023/06/0939.43109.439.43-717,045-0.04%
2023/06/0800.0089.289.26-817,264-0.05%
2023/06/0789.39109.399.37-217,638-0.01%
2023/06/0500.0089.149.05-818,003-0.04%
2023/06/0299.0700.009.04917,9990.05%
2023/05/30108.6500.008.551017,3940.06%
2023/05/2958.8800.008.81517,4430.03%
2023/05/26228.8100.008.812217,7170.12%
2023/05/25329.0800.008.863217,6880.18%
2023/05/24239.4500.009.442317,4510.13%
2023/05/2379.8800.009.83717,2490.04%
2023/05/22249.7500.009.922417,3190.14%
2023/05/19129.7859.789.71717,2500.04%
2023/05/18610.0300.0010.05616,8480.04%
2023/05/1600.002310.2910.24-2316,887-0.14%
2023/05/1519.8900.0010.10116,8000.01%
2023/05/12210.0000.009.95216,7560.01%
2023/05/1169.9700.009.92616,6600.04%
2023/05/101110.0600.009.991116,6640.07%
2023/05/09910.3900.0010.37916,4620.05%
2023/05/0439.951010.1510.12-716,930-0.04%
2023/05/0389.9400.009.85816,9160.05%
2023/05/02510.2100.0010.24516,7690.03%
2023/04/2800.001010.3610.25-1016,814-0.06%
2023/04/261010.1300.0010.151016,8430.06%
2023/04/251110.1400.009.901116,7830.07%
2023/04/2100.002010.7110.71-2016,709-0.12%
2023/04/13110.9000.0010.89117,4510.01%
2023/04/07311.2700.0011.27317,1980.02%
2023/04/0600.001011.1411.07-1017,141-0.06%
2023/03/3100.00511.5211.50-516,995-0.03%
2023/03/2900.00111.3211.21-116,716-0.01%
2023/03/281010.7100.0010.761016,6960.06%
2023/03/241011.1000.0011.141016,6980.06%
2023/03/2000.00510.2510.08-516,652-0.03%
2023/03/17110.6300.0010.55116,6430.01%
2023/03/1500.00510.4610.43-516,884-0.03%
2023/03/1400.00610.2410.21-617,097-0.04%
2023/03/13510.6100.0010.61517,1200.03%
2023/03/10310.22210.3210.16116,9650.01%
2023/03/07111.70112.0511.82016,6470.00%
2023/03/06111.7000.0011.76116,7020.01%
2023/03/021011.6000.0011.621016,6150.06%
2023/03/01111.3300.0011.58116,7420.01%
2023/02/24111.38411.2611.22-316,628-0.02%
2023/02/23111.9000.0011.74116,4250.01%
2023/02/22111.8000.0011.76116,4630.01%
2023/02/20111.9800.0012.33116,3260.01%
2023/02/17412.3400.0012.35416,4080.02%
2023/02/15112.40112.2812.31016,6990.00%
2023/02/13112.5300.0012.72116,7920.01%
2023/02/1000.00312.6912.61-316,828-0.02%
2023/02/09612.61612.7813.00016,9570.00%
2023/02/08112.9000.0012.82117,1160.01%
2023/02/07212.86112.8413.00117,0920.01%
2023/02/063012.852612.6312.57417,1370.02%
2023/02/031013.43613.3013.28416,9480.02%
2023/02/01513.55413.6813.76116,6810.01%
2023/01/31213.8900.0013.54216,6250.01%
2023/01/09113.3000.0013.25116,1740.01%
2023/01/0600.001012.8012.76-1016,071-0.06%
2022/12/21110.6600.0010.57114,9990.01%
2022/12/20210.73210.4910.40015,0010.00%
2022/12/091011.6600.0011.621014,0290.07%
2022/12/0500.001011.0811.11-1012,861-0.08%
2022/11/3049.6349.759.83012,1490.00%
2022/11/2828.4018.538.49111,6640.01%
2022/11/22109.0939.189.07710,9730.06%
2022/11/2179.1349.229.18310,9350.03%
2022/11/1519.5300.0010.00110,2630.01%
2022/11/0217.5800.007.6818,5420.01%
2022/10/2058.1900.008.1957,5980.07%
2022/10/1918.6700.008.6017,3480.01%
2022/10/0419.6200.009.7116,7730.01%
2022/09/293010.0400.009.89306,7120.45%
2022/09/2859.9000.009.8256,7480.07%
2022/09/2719.9600.0010.0716,7490.01%
2022/09/22510.4400.0010.4056,6830.07%
2022/09/19611.0500.0011.0266,7720.09%
2022/09/16511.6000.0011.5956,6470.08%
2022/09/14511.8200.0011.8156,6880.07%
2022/09/05711.9800.0011.8877,0900.10%
2022/08/2600.001112.9712.93-117,532-0.15%
2022/08/24412.0000.0011.8347,4370.05%
2022/08/1900.00212.4912.45-27,400-0.03%
2022/08/1800.00612.4212.42-67,425-0.08%
2022/08/12112.7400.0012.8617,4270.01%
2022/08/10412.0300.0011.9147,4170.05%
2022/08/09512.7500.0012.6657,3210.07%
2022/08/03512.3000.0012.3857,4510.07%
2022/08/02412.08111.8512.0437,4940.04%
2022/07/29413.18113.2012.8637,4180.04%
2022/07/27113.6300.0013.6417,2920.01%
2022/07/2000.001914.2314.28-197,299-0.26%
2022/07/18113.7000.0014.1117,3490.01%
2022/07/15214.0300.0013.8627,4190.03%
2022/07/11115.0500.0014.7317,1710.01%
2022/06/27116.0000.0016.3316,6050.02%
2022/06/2100.00114.9314.98-16,408-0.02%
2022/06/2000.00114.4914.42-16,409-0.02%
2022/06/17114.3600.0014.4116,3620.02%
2022/06/16114.5700.0014.3316,3790.02%
2022/06/1500.00114.6814.88-16,303-0.02%
2022/06/14113.8700.0013.9416,3210.02%
2022/06/10114.6200.0015.2916,1310.02%
2022/06/09415.65315.6015.3516,0950.02%
2022/06/07114.3000.0014.2415,8950.02%
2022/06/06113.7000.0013.8215,8040.02%
2022/06/01113.65213.5613.53-15,732-0.02%
2022/05/3000.00112.9013.00-15,673-0.02%
2022/05/24212.2100.0012.1325,4120.04%
2022/05/23412.4700.0012.4945,3520.07%
2022/05/20112.7400.0012.7215,3310.02%
2022/05/13311.5900.0011.4734,9730.06%
2022/04/12513.88513.8214.0803,5200.00%
2022/04/1100.001813.8313.73-183,466-0.52%
2022/03/301015.3800.0015.38103,0630.33%
2022/03/28314.6500.0014.6632,9870.10%
2022/03/25914.7700.0014.4392,9180.31%
2022/03/24415.6100.0015.5642,8030.14%
2022/03/23215.5600.0015.8022,7310.07%
2022/03/2200.00114.2314.51-12,638-0.04%
2022/03/21414.50114.5014.1532,6070.12%
2022/03/17114.02114.0814.3002,4420.00%
2022/03/15110.9700.0010.7412,1780.05%
2022/02/24419.0200.0018.2841,5750.25%
2022/01/141121.3500.0021.18111,3480.82%
2021/07/2800.00625.1524.57-6707-0.85%
2021/07/27328.0800.0026.9836760.44%
2021/07/26331.53229.5529.2816520.15%
2021/07/2200.00433.6333.60-4625-0.64%
2021/07/20233.2700.0032.7126320.32%
2021/07/09131.5500.0032.8516890.15%
2021/07/08433.2300.0033.0046760.59%
2021/07/05735.4800.0035.1076681.05%
2021/06/0700.00337.0537.26-3934-0.32%
2021/06/0400.00237.2637.70-2961-0.21%
2021/06/02239.0300.0038.7621,0060.20%
2021/06/0100.00537.6038.44-51,028-0.49%
2021/05/25236.5300.0036.6221,0760.19%
2021/05/18135.0300.0035.5711,1650.09%
2021/04/29139.73139.1939.2901,2430.00%
2021/04/16337.7500.0037.8931,2320.24%
2021/04/0900.00338.7037.87-31,251-0.24%
2021/04/08338.7400.0038.7431,2510.24%
2021/04/0700.001039.1139.05-101,255-0.80%
2021/04/011038.411038.0138.2901,2580.00%
2021/03/29937.6400.0036.5091,2150.74%
2021/03/26137.4500.0037.4111,1810.08%
2021/03/25136.2800.0036.6011,1660.09%
2021/03/2300.001139.4539.49-111,095-1.00%
2021/03/22140.6000.0040.6711,0800.09%
2021/03/19140.7300.0040.0211,0780.09%
2021/03/181041.4900.0042.10101,0660.94%
2021/03/1700.00440.6340.40-41,038-0.39%
2021/03/16440.8400.0040.6341,0320.39%
2021/03/15240.402440.9540.05-221,023-2.15%
2021/03/12942.55742.0442.4629980.20%
2021/03/11641.0000.0041.4069870.61%
2021/03/101340.03339.6339.74109761.02%
2021/03/09638.13736.4638.34-1952-0.11%
2021/03/08941.36239.2939.0679370.75%
2021/03/0400.00443.7642.57-4901-0.44%
2021/02/26243.4900.0043.2128710.23%
2021/02/25146.1000.0047.2318450.12%
2021/02/24247.2200.0046.1028420.24%
2021/02/23149.8500.0049.8518120.12%
2020/12/1800.002337.7537.50-23579-3.97%
2020/11/1600.00538.4638.49-5737-0.68%
2020/11/10539.4600.0039.5257190.69%
2020/09/2300.00132.3932.42-11,038-0.10%
2020/09/1600.001433.7333.82-141,117-1.25%
2020/09/1000.001032.4332.60-101,148-0.87%
2020/06/0100.00323.5924.00-3551-0.54%
2020/05/27122.6200.0022.5814870.21%
2020/05/26222.8800.0022.8324780.42%
2020/03/1800.00419.5419.30-4404-0.99%
2020/03/17319.1000.0019.3634050.74%
2020/03/13119.6300.0021.0014030.25%
2020/03/1100.00123.8023.74-1401-0.25%
2020/03/10123.4400.0024.4514000.25%
2020/02/24526.4000.0026.5554141.21%
2020/02/181027.6300.0027.68104152.41%
2020/02/141027.9400.0027.90104132.42%
2020/01/2000.001530.1530.14-15385-3.89%
2019/12/2300.00427.2027.05-4349-1.14%
2019/12/181826.8000.0026.90183604.99%
2019/12/13125.7700.0025.7013490.29%
2019/10/1700.00223.3323.28-2386-0.52%
2019/09/24223.1300.0022.9623540.56%
2019/09/0900.00223.5123.59-2376-0.53%
2019/08/28221.3700.0021.3624050.49%
2019/08/05821.5000.0021.3684041.98%
2019/02/1500.00124.5524.50-1741-0.13%
2018/12/14122.3600.0022.3611,2770.08%
2018/11/2800.00522.6223.05-51,411-0.35%
2018/11/26521.8000.0022.3251,4700.34%
2018/11/09822.0600.0021.9582,1480.37%
2018/11/06722.28322.2122.3042,1550.19%
2018/11/05322.5900.0022.5632,3040.13%
2018/11/01220.05220.8621.6103,1230.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音