元大全球AI (00762)-元大-竹山券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.8
漲跌
▲1.5
漲幅
+2.09%
成交量
605張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.4	70.20	70.75	-0.4	211	-0.20%
2024/11/12	0	0.00	6	68.62	68.95	-6	205	-2.92%
2024/10/21	0	0.00	2	64.05	64.05	-2	228	-0.88%
2024/10/15	0	0.00	0.2	64.55	64.65	-0.2	230	-0.09%
2024/10/08	0	0.00	0.1	62.60	62.65	-0.1	230	-0.06%
2024/10/04	0.2	61.55	0	0.00	61.60	0.2	233	0.11%
2024/10/01	0	0.00	1	61.85	61.85	-1	233	-0.43%
2024/09/12	0.4	58.45	0	0.00	58.50	0.4	250	0.16%
2024/09/10	0	56.30	0	0.00	56.20	0	257	0.01%
2024/09/06	1	56.45	0.1	56.65	56.45	0.9	270	0.34%
2024/09/05	0	0.00	1	56.60	56.60	-1	267	-0.37%
2024/08/15	0	0.00	0.3	58.60	58.45	-0.3	317	-0.09%
2024/08/14	0	0.00	0.3	58.35	58.25	-0.3	319	-0.08%
2024/08/09	0	56.55	0	0.00	56.50	0	336	0.01%
2024/08/08	0	55.50	0	0.00	54.70	0	335	0.01%
2024/08/05	0.5	55.55	0	0.00	54.40	0.5	326	0.15%
2024/07/18	0	0.00	1	64.40	64.40	-1	327	-0.31%
2024/07/10	0	0.00	0	66.50	66.15	0	354	0.00%
2024/06/24	0.1	63.30	0	0.00	63.25	0.1	355	0.03%
2024/06/19	0.1	64.10	0	0.00	64.15	0.1	363	0.03%
2024/06/17	1	63.70	0	0.00	63.75	1	375	0.27%
2024/06/14	0.1	63.55	0	0.00	63.55	0.1	376	0.03%
2024/06/07	0.1	62.45	0	0.00	62.35	0.1	381	0.03%
2024/06/04	6	61.10	0	0.00	61.05	6	403	1.49%
2024/06/03	0.1	61.15	0	0.00	61.15	0.1	408	0.02%
2024/05/31	1	60.95	0	0.00	61.00	1	414	0.24%
2024/05/30	0.1	61.80	0	0.00	61.70	0.1	419	0.02%
2024/05/29	3	62.30	0.2	62.30	62.30	2.8	437	0.64%
2024/05/23	1.3	61.57	4	61.90	62.00	-2.7	463	-0.59%
2024/05/08	0	0.00	1	58.90	58.85	-1	537	-0.19%
2024/04/30	0	0.00	1	57.75	57.80	-1	546	-0.18%
2024/04/29	1	58.30	0	0.00	58.50	1	549	0.18%
2024/04/25	1	55.95	0	0.00	55.90	1	548	0.18%
2024/04/22	1	55.55	0	0.00	55.70	1	542	0.18%
2024/04/17	0	0.00	0	58.10	57.90	0	540	0.00%
2024/04/15	0.1	59.10	0	0.00	59.15	0.1	528	0.02%
2024/04/12	0	60.00	0	0.00	60.00	0	527	0.01%
2024/04/08	0	0.00	1	59.60	59.60	-1	522	-0.19%
2024/03/26	0	0.00	2	59.60	59.80	-2	517	-0.39%
2024/03/25	0	0.00	0.1	59.49	59.45	-0.1	513	-0.03%
2024/03/18	0	0.00	0.4	58.60	58.65	-0.4	485	-0.08%
2024/03/14	0	0.00	0.1	59.28	59.10	-0.1	477	-0.01%
2024/03/12	1	59.00	0	0.00	59.00	1	467	0.21%
2024/03/11	0.2	58.73	0.4	58.70	58.55	-0.2	464	-0.05%
2024/03/06	2	58.75	0	0.00	59.00	2	425	0.47%
2024/03/05	0	0.00	1	59.60	59.60	-1	410	-0.24%
2024/03/04	1	59.50	0	0.00	59.45	1	404	0.25%
2024/02/16	0	0.00	0.1	57.90	56.40	-0.1	303	-0.02%
2024/01/19	0	0.00	0	52.15	52.15	0	199	-0.02%
2024/01/09	0	0.00	0.1	49.61	49.84	-0.1	179	-0.04%
2023/11/20	0	0.00	0	47.40	47.38	0	190	-0.02%
2023/11/10	0	0.00	3	46.22	46.19	-3	186	-1.61%
2023/11/02	1	44.74	0	0.00	44.75	1	201	0.50%
2023/10/11	2	46.32	0	0.00	46.25	2	247	0.81%
2023/10/03	0	0.00	2	45.34	45.28	-2	262	-0.76%
2023/09/25	2	44.51	0	0.00	44.59	2	281	0.71%
2023/09/06	0	0.00	1	46.84	46.84	-1	354	-0.28%
2023/09/04	0	0.00	9	46.78	46.78	-9	363	-2.47%
2023/08/21	0	43.83	0	0.00	43.70	0	418	0.00%
2023/08/18	2	43.88	0	0.00	43.67	2	418	0.48%
2023/08/15	1	45.30	0	0.00	45.31	1	422	0.24%
2023/08/10	0	44.83	0	0.00	44.75	0	418	0.00%
2023/07/25	0	45.35	0	0.00	45.26	0	381	0.00%
2023/07/14	1	45.85	0	0.00	45.81	1	370	0.27%
2023/07/10	0	0.00	10	43.83	43.87	-10	349	-2.86%
2023/07/05	6	44.28	0	0.00	44.26	6	344	1.74%
2023/06/19	0	0.00	0	44.43	44.27	0	313	-0.01%
2023/06/14	0	0.00	0.1	43.41	43.42	-0.1	292	-0.02%
2023/06/12	0	42.28	0	0.00	42.20	0	283	0.01%
2023/06/05	0	0.00	0.1	42.13	42.02	-0.1	272	-0.04%
2023/06/02	0.1	42.05	0	0.00	42.17	0.1	264	0.04%
2023/05/29	10	41.81	0	0.00	41.84	10	240	4.16%
2023/02/23	1	34.75	1	34.72	34.71	0	198	0.00%
2022/10/18	0	0.00	0	29.90	30.19	0	260	-0.01%
2022/10/04	0	0.00	0.1	30.80	30.83	-0.1	318	-0.02%
2022/02/18	0.2	38.75	0	0.00	38.41	0.2	530	0.05%
2021/12/23	1	44.95	0	0.00	44.94	1	390	0.26%
2021/08/20	0	0.00	1	41.00	41.00	-1	137	-0.73%
2021/06/18	1	39.96	0	0.00	39.93	1	264	0.38%
2021/03/19	0	0.00	5	36.76	36.70	-5	273	-1.83%
2020/10/15	0	0.00	1	32.31	32.32	-1	346	-0.29%
2020/10/14	0	0.00	1	33.14	33.10	-1	343	-0.29%
2020/10/08	0	0.00	1	31.88	31.84	-1	330	-0.30%
2020/08/14	1	30.34	0	0.00	30.35	1	344	0.29%
2020/07/21	0	0.00	1	30.11	30.11	-1	425	-0.23%
2020/04/10	0	0.00	2	23.00	23.01	-2	605	-0.33%
2020/04/06	1	21.81	0	0.00	21.94	1	604	0.17%
2020/03/27	1	22.00	0	0.00	21.78	1	589	0.17%
2020/03/09	1	23.28	15	23.47	23.20	-14	450	-3.11%
2020/03/02	1	24.70	0	0.00	24.66	1	389	0.26%
2020/01/17	1	27.36	0	0.00	27.37	1	229	0.44%
2019/12/18	0	0.00	1	25.02	25.02	-1	166	-0.60%
2019/11/13	0	0.00	3	24.13	24.10	-3	185	-1.62%
2019/10/25	15	23.45	0	0.00	23.45	15	216	6.92%
2019/10/02	0	0.00	1	23.53	23.55	-1	284	-0.35%
2019/09/18	0	0.00	2	24.33	24.27	-2	306	-0.65%
2019/08/28	2	22.99	0	0.00	23.00	2	319	0.63%
2019/08/01	0	0.00	2	23.99	24.01	-2	361	-0.55%
2019/07/16	0	0.00	1	23.90	23.89	-1	403	-0.25%
2019/07/12	0	0.00	4	23.50	23.51	-4	395	-1.01%
2019/06/10	0	0.00	5	21.65	21.69	-5	467	-1.07%
2019/05/27	5	21.45	0	0.00	21.45	5	473	1.06%
2019/03/25	2	22.36	0	0.00	22.37	2	865	0.23%
2019/03/20	0	0.00	1	22.42	22.42	-1	903	-0.11%
2019/03/18	2	22.42	0	0.00	22.44	2	952	0.21%
2019/03/15	1	22.37	0	0.00	22.36	1	975	0.10%
2019/03/12	0	0.00	1	22.13	22.14	-1	1,061	-0.09%
2019/03/05	2	22.00	0	0.00	22.05	2	1,242	0.16%
2019/03/04	0	0.00	5	22.29	22.30	-5	1,284	-0.39%
2019/02/25	0	0.00	6	21.96	21.97	-6	1,439	-0.42%
2019/02/22	2	21.45	0	0.00	21.42	2	1,487	0.13%
2019/02/20	0	0.00	1	21.60	21.54	-1	1,641	-0.06%
2019/02/13	1	21.28	5	21.34	21.30	-4	2,201	-0.18%
2019/02/12	6	21.00	4	20.94	21.01	2	2,359	0.08%
2019/02/11	5	20.84	12	20.61	20.81	-7	2,534	-0.28%
2019/01/29	3	19.80	5	19.82	19.80	-2	2,681	-0.07%
2019/01/25	0	0.00	2	19.81	19.89	-2	3,142	-0.06%