• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,310張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信高評級公司債 (00772B)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00135.6535.65-15,912-0.02%
2024/11/2100.00135.6535.65-15,940-0.02%
2024/11/18035.5000.0035.5505,9540.00%
2024/11/1500.003635.7135.70-366,072-0.59%
2024/11/130.135.9800.0035.940.16,1590.00%
2024/11/0500.00135.4235.48-15,946-0.02%
2024/10/2300.001035.6735.58-106,515-0.15%
2024/10/22235.5700.0035.5826,4460.03%
2024/10/21236.2200.0036.2126,2930.03%
2024/10/180.436.5200.0036.490.46,2860.01%
2024/10/1500.002036.7036.76-206,371-0.31%
2024/10/14236.58136.6536.5816,4030.02%
2024/10/11136.7600.0036.7616,4790.02%
2024/10/0900.00436.9136.86-46,520-0.06%
2024/10/07137.0700.0037.1316,5480.02%
2024/10/01337.17137.0537.2126,3690.03%
2024/09/3000.00537.0037.02-56,331-0.08%
2024/09/26037.1900.0037.1806,3690.00%
2024/09/25337.4300.0037.4236,4910.05%
2024/09/2300.00237.4937.51-26,590-0.03%
2024/09/200.237.56137.5937.56-0.86,540-0.01%
2024/09/19037.6200.0037.5906,5760.00%
2024/09/1100.00237.7637.81-26,656-0.03%
2024/09/1000.00137.6037.60-16,681-0.01%
2024/09/0600.00137.2637.29-16,827-0.01%
2024/09/0500.00237.0837.12-26,821-0.03%
2024/09/0300.001536.6836.67-156,817-0.22%
2024/08/16536.9700.0036.9457,7840.06%
2024/08/1500.00136.9937.08-17,806-0.01%
2024/08/14136.7500.0036.7817,8270.01%
2024/08/1200.00136.4836.56-17,969-0.01%
2024/08/09136.3000.0036.3318,0790.01%
2024/08/07236.8400.0036.8527,9750.03%
2024/08/06136.9300.0037.0118,0140.01%
2024/08/0500.00237.2937.26-27,919-0.03%
2024/08/02136.97136.9836.9907,7860.00%
2024/08/0100.00136.7636.77-17,856-0.01%
2024/07/3100.00136.5736.54-17,876-0.01%
2024/07/2900.00236.4336.43-27,982-0.03%
2024/07/26136.11536.1536.11-47,970-0.05%
2024/07/2200.00136.5236.53-18,048-0.01%
2024/07/1700.000.136.5336.50-0.17,9900.00%
2024/07/1500.00236.3436.37-28,209-0.02%
2024/07/110.236.0900.0036.090.28,2450.00%
2024/07/091036.1200.0036.10108,4790.12%
2024/07/08435.8513.635.8235.83-9.68,492-0.11%
2024/07/05135.7000.0035.7018,5930.01%
2024/07/04135.7300.0035.7218,6040.01%
2024/07/03535.620.135.5535.614.98,6450.06%
2024/07/0200.00135.4035.41-18,767-0.01%
2024/06/27135.7600.0035.8018,6910.01%
2024/06/2600.00236.0736.06-28,729-0.02%
2024/06/21135.8700.0035.8918,8450.01%
2024/06/1700.000.136.8536.14-0.18,9670.00%
2024/06/1400.00136.1736.13-18,928-0.01%
2024/06/0500.001535.8735.80-158,927-0.17%
2024/05/290.234.8700.0034.880.28,8540.00%
2024/05/2800.00335.1235.14-38,738-0.03%
2024/05/27135.2400.0035.2018,7600.01%
2024/05/24135.2400.0035.2118,7840.01%
2024/05/23435.4100.0035.3648,8080.05%
2024/05/2200.00135.4235.40-18,814-0.01%
2024/05/1300.00335.3735.36-39,545-0.03%
2024/05/10135.5500.0035.4819,5930.01%
2024/05/0200.00934.9434.96-99,414-0.10%
2024/04/3000.00435.0335.04-49,387-0.04%
2024/04/260.534.6300.0034.630.59,3330.01%
2024/04/252.134.7900.0034.762.19,3340.02%
2024/04/221.134.71134.7634.790.19,5520.00%
2024/04/191034.96235.1834.9789,6140.08%
2024/04/18134.7400.0034.7619,4340.01%
2024/04/1710.134.7400.0034.7210.19,4370.11%
2024/04/160.434.9800.0034.990.49,3710.00%
2024/04/150.135.2000.0035.160.19,3160.00%
2024/04/121.435.1700.0035.171.49,3110.02%
2024/04/10135.651035.6535.67-99,286-0.10%
2024/04/08135.4000.0035.4019,4200.01%
2024/04/030.135.6800.0035.610.19,2750.00%
2024/03/2700.00235.8235.83-29,373-0.02%
2024/03/25035.9400.0035.8909,4150.00%
2024/03/22435.7500.0035.8949,4850.04%
2024/03/21135.5300.0035.4819,4910.01%
2024/03/20535.47335.5135.5329,6100.02%
2024/03/1900.00635.3535.41-69,774-0.06%
2024/03/185.635.3400.0035.315.69,7490.06%
2024/03/15235.4400.0035.5129,7050.02%
2024/03/1400.001035.6635.65-109,676-0.10%
2024/03/13035.72935.7235.72-99,791-0.09%
2024/03/1200.001135.8135.85-1110,050-0.11%
2024/03/1100.00635.8535.87-610,158-0.06%
2024/03/0800.00235.7835.78-210,179-0.02%
2024/03/0600.00735.5435.56-710,227-0.07%
2024/03/0400.00135.2935.31-110,255-0.01%
2024/03/01735.2100.0035.19710,2720.07%
2024/02/293.135.2300.0035.213.110,2540.03%
2024/02/271.835.2900.0035.281.810,1840.02%
2024/02/2600.00735.5835.60-710,243-0.07%
2024/02/23535.2600.0035.26510,2360.05%
2024/02/220.135.1800.0035.150.110,3950.00%
2024/02/21135.1500.0035.20110,4060.01%
2024/02/203.235.0300.0035.103.210,4240.03%
2024/02/191.135.08535.0835.08-3.910,357-0.04%
2024/02/163.235.1200.0035.153.210,3120.03%
2024/02/153.135.2900.0035.343.110,1140.03%
2024/02/0510.135.96935.9535.951.19,9240.01%
2024/02/0200.008.136.3236.24-8.19,872-0.08%
2024/02/0100.001636.2436.27-169,889-0.16%
2024/01/31236.061036.0636.09-89,829-0.08%
2024/01/3000.00135.7435.85-19,895-0.01%
2024/01/26135.7100.0035.74110,2110.01%
2024/01/251.635.5000.0035.531.610,4240.02%
2024/01/241.135.6000.0035.651.110,3770.01%
2024/01/22135.7700.0035.84110,4050.01%
2024/01/197.535.7100.0035.667.510,3800.07%
2024/01/180.136.0500.0036.060.110,2950.00%
2024/01/171.136.0700.0036.071.110,2580.01%
2024/01/1600.00336.4136.50-310,202-0.03%
2024/01/1100.001.836.0336.00-1.810,391-0.02%
2024/01/09235.6600.0035.70210,6010.02%
2024/01/080.235.3100.0035.230.210,4390.00%
2024/01/050.835.6300.0035.540.810,4260.01%
2024/01/041.835.9000.0035.851.810,3970.02%
2024/01/0300.00135.9435.94-110,469-0.01%
2024/01/021335.9900.0036.061310,4670.12%
2023/12/29136.28536.2636.31-410,461-0.04%
2023/12/271.836.2600.0036.251.810,9710.02%
2023/12/2500.00536.3936.29-511,230-0.04%
2023/12/223.336.41636.4136.45-2.811,234-0.02%
2023/12/21136.8000.0036.81111,3930.01%
2023/12/20236.8000.0036.79211,3640.02%
2023/12/1918.536.800.536.7736.751811,7170.15%
2023/12/18236.9200.0036.94211,5950.02%
2023/12/1500.00236.8836.90-211,493-0.02%
2023/12/14236.4700.0036.50211,3500.02%
2023/12/122.435.6200.0035.692.411,4440.02%
2023/12/085.335.6000.0035.665.311,4210.05%
2023/12/0700.00135.9235.79-111,278-0.01%
2023/12/064.135.581.135.6135.56311,0580.03%
2023/12/040.335.0200.0035.040.310,9300.00%
2023/11/30334.70234.7134.63110,8990.01%
2023/11/28134.29234.3634.31-110,879-0.01%
2023/11/274.334.0600.0034.034.310,7870.04%
2023/11/241.534.1900.0034.181.510,9350.01%
2023/11/2300.00234.3534.36-210,938-0.02%
2023/11/221.633.9500.0033.971.610,8160.01%
2023/11/213.234.00233.9334.031.210,7620.01%
2023/11/203.233.9100.0033.873.210,6670.03%
2023/11/17133.9800.0033.96110,6300.01%
2023/11/16133.9300.0033.89110,6830.01%
2023/11/15134.3300.0034.33110,7400.01%
2023/11/14133.8300.0033.83110,7570.01%
2023/11/100.433.6700.0033.660.411,4370.00%
2023/11/0900.00434.0634.08-411,562-0.03%
2023/11/070.433.2400.0033.260.411,8440.00%
2023/11/061.433.3500.0033.351.411,7720.01%
2023/11/010.132.171.132.1532.19-111,450-0.01%
2023/10/300.432.2800.0032.280.412,2850.00%
2023/10/260.532.0700.0032.070.512,4800.00%
2023/10/240.132.1600.0032.300.112,8680.00%
2023/10/231.431.7200.0031.711.412,9300.01%
2023/10/201.131.9300.0031.971.112,9780.01%
2023/10/193.932.25532.2132.20-1.212,914-0.01%
2023/10/181.132.7900.0032.791.112,7740.01%
2023/10/171.333.0800.0032.981.312,7450.01%
2023/10/160.433.4000.0033.390.412,6510.00%
2023/10/1200.00033.7033.67012,7460.00%
2023/10/11133.1500.0033.21112,7340.01%
2023/10/061.432.8400.0032.811.412,7250.01%
2023/10/05133.0500.0033.04112,8040.01%
2023/10/041.532.6500.0032.621.512,6980.01%
2023/10/031.433.3400.0033.331.412,4070.01%
2023/10/028.733.6100.0033.628.712,3710.07%
2023/09/288.833.8200.0033.868.812,2900.07%
2023/09/265.634.0900.0034.125.612,0650.05%
2023/09/250.134.48534.4734.45-4.911,858-0.04%
2023/09/224.434.2600.0034.254.411,9950.04%
2023/09/21234.7100.0034.71211,7020.02%
2023/09/206.334.6900.0034.736.311,7190.05%
2023/09/183.634.6000.0034.603.611,7100.03%
2023/09/151.334.9100.0034.941.311,6710.01%
2023/09/110.235.0100.0034.970.211,8790.00%
2023/09/061.434.7800.0034.821.411,8590.01%
2023/09/052.135.0300.0035.022.111,7260.02%
2023/09/040.435.0700.0035.050.411,9670.00%
2023/09/01135.426035.4035.40-5911,874-0.50%
2023/08/3100.00135.4435.42-111,817-0.01%
2023/08/30135.3200.0035.34111,8910.01%
2023/08/29135.0900.0035.09111,7730.01%
2023/08/24134.89134.9034.83011,9650.00%
2023/08/23134.4300.0034.43111,9690.01%
2023/08/222.434.0900.0034.102.412,0630.02%
2023/08/214.234.3100.0034.254.212,0530.03%
2023/08/187.234.361034.3734.35-2.812,009-0.02%
2023/08/177.134.4500.0034.417.112,0350.06%
2023/08/162.234.7900.0034.742.211,7570.02%
2023/08/151.135.1100.0035.041.111,6480.01%
2023/08/142.235.081535.0735.08-12.811,575-0.11%
2023/08/113.235.1500.0035.113.211,6870.03%
2023/08/100.135.39235.4135.35-1.911,763-0.02%
2023/08/09235.4500.0035.45211,8290.02%
2023/08/08235.1900.0035.30211,7960.02%
2023/08/070.135.2500.0035.270.111,7650.00%
2023/08/0428.234.9700.0035.0228.211,8080.24%
2023/08/027.835.67135.6435.666.811,5060.06%
2023/07/316035.7400.0035.756011,5320.52%
2023/07/2811.835.5900.0035.6511.811,5880.10%
2023/07/27235.9000.0035.92211,3400.02%
2023/07/264.635.9000.0035.894.611,7570.04%
2023/07/252.536.004835.9936.00-45.511,882-0.38%
2023/07/24535.9700.0036.02511,9110.04%
2023/07/212.135.7200.0035.812.111,8780.02%
2023/07/19135.72135.6835.74012,0090.00%
2023/07/185.235.5100.0035.495.212,0420.04%
2023/07/171.135.5500.0035.671.112,1840.01%
2023/07/140.235.62135.6235.61-0.812,311-0.01%
2023/07/130.235.67435.5535.55-3.812,560-0.03%
2023/07/120.135.46635.3935.40-5.912,663-0.05%
2023/07/11335.30135.2935.32212,7810.02%
2023/07/108.635.0600.0035.088.612,9700.07%
2023/07/077.635.180.835.2235.206.812,9440.05%
2023/07/062.235.53635.5735.54-3.812,839-0.03%
2023/07/050.135.9000.0035.850.112,8490.00%
2023/07/041.135.8500.0035.861.112,9670.01%
2023/07/030.135.8100.0035.810.113,1300.00%
2023/06/300.135.5200.0035.520.113,0940.00%
2023/06/2900.001135.7335.71-1113,133-0.08%
2023/06/280.435.6000.0035.600.413,1870.00%
2023/06/27135.6100.0035.57113,3810.01%
2023/06/2010.635.2000.0035.2610.613,4250.08%
2023/06/196.135.2000.0035.296.113,5090.05%
2023/06/141.234.8700.0034.871.213,3890.01%
2023/06/1200.00234.8834.92-213,521-0.01%
2023/06/091.134.8500.0034.901.113,5760.01%
2023/06/083.834.7000.0034.713.813,7020.03%
2023/06/070.135.1200.0035.160.113,5240.00%
2023/06/06134.9200.0034.93113,5370.01%
2023/06/053.134.90234.9034.901.113,5960.01%
2023/06/021.135.0800.0035.081.113,5480.01%
2023/06/012.134.941034.9834.93-7.913,605-0.06%
2023/05/312.134.8300.0034.932.113,6790.02%
2023/05/306.134.6400.0034.696.113,8060.04%
2023/05/292.134.5400.0034.552.113,8840.02%
2023/05/263.234.4600.0034.483.213,8400.02%
2023/05/250.534.5700.0034.570.513,8470.00%
2023/05/24234.7500.0034.73213,9030.01%
2023/05/231.734.5100.0034.541.713,9040.01%
2023/05/223.834.6400.0034.663.813,8300.03%
2023/05/194.134.7800.0034.804.113,9730.03%
2023/05/180.234.9900.0034.980.213,9190.00%
2023/05/171.634.9900.0035.001.613,8850.01%
2023/05/1618.735.2000.0035.2218.713,7060.14%
2023/05/150.535.5500.0035.500.513,5680.00%
2023/05/1200.00135.7035.72-113,620-0.01%
2023/05/11535.4000.0035.40513,6690.04%
2023/05/10135.2100.0035.21113,7740.01%
2023/05/094.635.2300.0035.224.613,7890.03%
2023/05/050.735.64235.6335.61-1.313,467-0.01%
2023/05/041.135.9000.0035.891.113,2770.01%
2023/05/025.635.7500.0035.735.613,1580.04%
2023/04/284.235.8100.0035.914.212,7500.03%
2023/04/27135.9700.0035.97112,6300.01%
2023/04/25536.01236.0136.01312,4700.02%
2023/04/242335.6500.0035.622312,2710.19%
2023/04/215.835.6700.0035.705.812,1820.05%
2023/04/20235.7000.0035.72212,0850.02%
2023/04/19235.6700.0035.70211,8770.02%
2023/04/183.635.6100.0035.593.611,6520.03%
2023/04/17635.8600.0035.88611,3510.05%
2023/04/1412.535.9300.0035.9412.511,1440.11%
2023/04/1315.336.0800.0036.0715.310,9050.14%
2023/04/12136.1700.0036.18110,6960.01%
2023/04/110.536.1300.0036.140.510,6500.00%
2023/04/101.336.2400.0036.201.310,6220.01%
2023/04/070.236.3600.0036.340.210,4610.00%
2023/04/06336.2400.0036.35310,3130.03%
2023/03/300.135.0900.0035.120.110,0190.00%
2023/03/291.134.8800.0034.971.19,8950.01%
2023/03/286.235.0600.0035.076.29,8220.06%
2023/03/241.435.3200.0035.351.49,4820.01%
2023/03/23135.3800.0035.3819,3850.01%
2023/03/220.535.2500.0035.220.59,2850.01%
2023/03/200.135.2700.0035.270.19,0850.00%
2023/03/171.535.1400.0035.161.58,9440.02%
2023/03/13335.01134.9834.9728,4680.02%
2023/03/090.534.6300.0034.580.58,2380.01%
2023/03/032.133.9400.0034.042.17,9400.03%
2023/03/022.334.0200.0034.042.37,7700.03%
2023/03/01534.3200.0034.3057,5360.07%
2023/02/23934.2000.0034.1597,2670.12%
2023/02/220.334.2100.0034.200.37,0960.00%
2023/02/21134.5000.0034.5016,9220.01%
2023/02/20434.5300.0034.5346,8130.06%
2023/02/171334.4300.0034.41136,7030.19%
2023/02/163934.8400.0034.85396,3910.61%
2023/02/14135.0600.0035.1216,0880.02%
2023/02/136.434.9200.0034.956.46,0430.11%
2023/02/104.235.2200.0035.244.25,8030.07%
2023/02/096.235.5600.0035.536.25,6120.11%
2023/02/08235.5600.0035.5925,4870.04%
2023/02/03136.2200.0036.2614,9670.02%
2023/02/021236.1200.0036.04124,8870.25%
2023/01/31135.7900.0035.8114,6980.02%
2023/01/130.836.5200.0036.560.84,1520.02%
2023/01/12536.0400.0036.2254,0930.12%
2023/01/11235.7200.0035.7724,0450.05%
2023/01/101535.9100.0035.92153,9680.38%
2023/01/09135.7700.0035.7513,9170.03%
2023/01/030.434.8400.0034.810.43,7080.01%
2022/12/290.134.7200.0034.730.13,5850.00%
2022/12/28634.8600.0034.8363,5330.17%
2022/12/27535.4400.0035.4453,4110.15%
2022/12/26135.5400.0035.6013,3470.03%
2022/12/23135.6000.0035.5813,3170.03%
2022/12/21635.3400.0035.3763,2710.18%
2022/12/20736.101536.1235.65-83,168-0.25%
2022/12/19336.571036.5136.53-73,027-0.23%
2022/12/151436.7500.0036.82142,9310.48%
2022/12/1300.000.236.7236.68-0.22,805-0.01%
2022/12/120.136.822136.7136.79-20.92,757-0.76%
2022/12/060.336.2100.0036.210.32,5460.01%
2022/12/05336.2000.0036.2832,4900.12%
2022/12/021036.0000.0035.98102,4510.41%
2022/12/011035.6000.0035.49102,4270.41%
2022/11/3016.235.3800.0035.3916.22,3600.69%
2022/11/29235.8400.0035.7322,2840.09%
2022/11/25135.9700.0035.9512,1750.05%
2022/11/24636.1100.0035.9662,1460.28%
2022/11/22235.1700.0035.1622,0400.10%
2022/11/21135.1100.0035.1212,0060.05%
2022/11/18734.9600.0034.9671,9850.35%
2022/11/171035.0500.0035.06101,9550.51%
2022/11/150.234.1200.0034.140.21,8860.01%
2022/11/04934.1700.0034.1791,5060.60%
2022/08/04538.3500.0038.3451,0460.48%
2022/06/01837.2300.0037.1881,0110.79%
2022/05/18236.0000.0036.0021,0070.20%
2022/05/11636.3900.0036.4561,0510.57%
2022/05/10436.2300.0036.1941,0580.38%
2022/03/010.340.0400.0039.960.39420.03%
2022/02/210.339.6800.0039.510.39320.03%
2022/01/05143.1000.0042.8517970.13%
2021/10/19244.3100.0044.2826860.29%
2020/05/2600.00148.0048.03-1553-0.18%
2020/05/07147.1100.0047.0615600.18%
2020/04/0100.00147.1547.16-1467-0.21%
2020/03/20139.7100.0039.6314500.22%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音