元大臺灣ESG永續 (00850)-元大-竹山券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	45.97	46.07	-1	1,340	-0.07%
2025/01/17	0	0.00	0.5	45.58	45.67	-0.5	1,341	-0.04%
2025/01/15	0.2	44.77	0.2	45.25	44.79	0	1,353	0.00%
2025/01/13	1.8	45.11	0	0.00	44.89	1.8	1,329	0.13%
2025/01/10	0.1	46.00	3	45.80	45.93	-2.9	1,291	-0.23%
2025/01/09	0.2	46.65	0	0.00	45.99	0.2	1,269	0.01%
2025/01/08	0	0.00	1	46.81	46.60	-1	1,253	-0.08%
2025/01/07	3	47.01	1.4	47.00	46.90	1.6	1,241	0.13%
2025/01/02	0.8	45.14	0	0.00	45.17	0.8	1,205	0.07%
2024/12/31	0	45.61	0	0.00	45.71	0	1,203	0.00%
2024/12/25	0.3	45.99	0	0.00	46.04	0.3	1,238	0.02%
2024/12/24	1	45.90	0.1	45.94	45.90	0.9	1,292	0.07%
2024/12/23	0	0.00	2.2	45.81	45.82	-2.2	1,342	-0.16%
2024/12/20	1.4	44.95	0	0.00	45.00	1.4	1,330	0.11%
2024/12/19	1.8	45.14	0	0.00	45.28	1.8	1,327	0.13%
2024/12/16	0	0.00	0.2	46.07	45.57	-0.2	1,319	-0.01%
2024/12/11	0.1	45.49	0	0.00	45.29	0.1	1,308	0.00%
2024/12/05	0.8	45.79	0	0.00	45.85	0.8	1,341	0.06%
2024/12/02	2	45.00	0	44.99	44.99	2	1,385	0.14%
2024/11/29	0.2	43.95	0	0.00	44.20	0.2	1,377	0.01%
2024/11/28	3.2	44.03	0	0.00	44.09	3.2	1,373	0.23%
2024/11/27	1.3	44.48	0	0.00	44.30	1.3	1,348	0.10%
2024/11/26	0.3	44.87	0	0.00	44.86	0.3	1,335	0.02%
2024/11/25	0	45.69	0.1	45.87	45.46	-0.1	1,313	-0.01%
2024/11/22	0.5	45.42	0	0.00	45.43	0.5	1,305	0.03%
2024/11/21	0.5	44.79	0	0.00	44.77	0.5	1,309	0.04%
2024/11/19	0	0.00	0.2	45.44	45.30	-0.2	1,280	-0.01%
2024/11/18	1.1	44.85	0	0.00	44.81	1.1	1,277	0.08%
2024/11/14	3.1	45.82	0	0.00	45.71	3.1	1,262	0.25%
2024/11/13	0.2	46.17	0	0.00	46.07	0.2	1,258	0.02%
2024/11/12	0.6	46.38	0	0.00	46.21	0.6	1,253	0.05%
2024/11/08	0.8	47.32	0	0.00	47.24	0.8	1,219	0.07%
2024/11/04	0	0.00	0.3	46.02	46.16	-0.3	1,288	-0.03%
2024/11/01	0.5	45.14	0	0.00	45.58	0.5	1,388	0.03%
2024/10/29	1.7	46.20	0	0.00	45.85	1.7	1,399	0.12%
2024/10/23	0	0.00	0.1	46.80	46.80	-0.1	1,409	-0.01%
2024/10/21	1.2	47.27	0	0.00	46.95	1.2	1,430	0.08%
2024/10/18	0	0.00	1.3	47.18	46.93	-1.3	1,457	-0.09%
2024/10/17	0	0.00	0.3	46.04	46.25	-0.3	1,474	-0.02%
2024/10/16	1	45.81	0	0.00	46.03	1	1,500	0.07%
2024/10/15	2	46.50	1	46.49	46.55	1	1,502	0.07%
2024/10/11	2	45.79	0	0.00	45.73	2	1,532	0.13%
2024/10/09	2.4	45.39	1	45.35	45.32	1.4	1,544	0.09%
2024/10/07	1	44.98	5	45.07	45.20	-4	1,556	-0.26%
2024/10/01	0	44.44	0	0.00	44.50	0	1,563	0.00%
2024/09/30	2.4	44.65	0	0.00	44.41	2.4	1,577	0.15%
2024/09/27	0	0.00	0.1	45.45	45.43	-0.1	1,564	0.00%
2024/09/26	0	0.00	1.7	45.48	45.50	-1.7	1,561	-0.11%
2024/09/25	0	0.00	1	45.15	45.09	-1	1,517	-0.07%
2024/09/24	0	44.24	0	0.00	44.55	0	1,471	0.00%
2024/09/23	0	0.00	0.3	44.23	44.23	-0.3	1,479	-0.02%
2024/09/20	0	0.00	1.4	44.11	43.99	-1.4	1,490	-0.10%
2024/09/18	0	0.00	1	42.95	43.08	-1	1,526	-0.07%
2024/09/16	0	43.43	0.7	43.24	43.45	-0.6	1,534	-0.04%
2024/09/12	0.1	43.02	0	0.00	43.08	0.1	1,551	0.00%
2024/09/11	0	42.04	0	0.00	41.93	0	1,570	0.00%
2024/09/10	0.2	42.10	1	42.07	42.05	-0.8	1,574	-0.05%
2024/09/09	0.1	41.88	1	41.96	42.06	-0.9	1,568	-0.06%
2024/09/06	0	42.51	0	0.00	42.66	0	1,563	0.00%
2024/09/05	0.1	42.58	0	0.00	42.16	0.1	1,562	0.00%
2024/09/04	0.2	42.34	0	0.00	42.00	0.2	1,569	0.01%
2024/09/02	0	0.00	0.2	44.05	44.11	-0.2	1,561	-0.01%
2024/08/29	0.3	43.80	0	0.00	44.00	0.3	1,575	0.02%
2024/08/28	0.7	43.90	0	0.00	44.35	0.7	1,585	0.04%
2024/08/27	0.1	43.85	0	0.00	43.89	0.1	1,598	0.00%
2024/08/22	0.1	43.95	0	0.00	43.90	0.1	1,622	0.01%
2024/08/20	0	0.00	0.1	44.59	44.42	-0.1	1,639	-0.01%
2024/08/15	1	44.30	0	0.00	44.11	1	1,634	0.06%
2024/08/13	0	43.83	0	0.00	43.83	0	1,639	0.00%
2024/08/12	0.3	43.95	0	0.00	43.75	0.3	1,658	0.02%
2024/08/08	0	0.00	0	42.13	42.02	0	1,651	0.00%
2024/08/06	0.1	41.65	0.1	41.60	41.25	0	1,618	0.00%
2024/08/05	20.5	41.16	1.4	40.54	39.65	19	1,549	1.23%
2024/08/02	3.6	43.90	0	0.00	43.49	3.6	1,442	0.25%
2024/08/01	0.3	45.23	0	0.00	45.38	0.3	1,393	0.02%
2024/07/31	0.3	44.37	0	0.00	44.71	0.3	1,408	0.02%
2024/07/30	0	0.00	0	44.00	44.64	0	1,401	0.00%
2024/07/29	1	44.56	0	0.00	44.57	1	1,395	0.07%
2024/07/26	0.3	44.31	3	44.34	44.51	-2.8	1,387	-0.20%
2024/07/23	0	0.00	0	45.70	45.70	0	1,375	0.00%
2024/07/22	5.1	44.68	6.2	45.04	44.72	-1.1	1,372	-0.08%
2024/07/19	2.7	46.12	1	46.10	45.94	1.7	1,326	0.12%
2024/07/18	0.5	46.74	2	46.65	46.88	-1.5	1,300	-0.11%
2024/07/17	0.2	47.67	0	0.00	47.61	0.2	1,275	0.01%
2024/07/15	0.1	47.94	0	0.00	47.95	0.1	1,328	0.01%
2024/07/12	2.8	48.07	0	0.00	47.87	2.8	1,316	0.21%
2024/07/11	6	48.87	2	48.92	48.89	4	1,297	0.31%
2024/07/10	0	0.00	0.7	48.06	48.16	-0.7	1,313	-0.05%
2024/07/09	0.4	47.65	0	0.00	47.96	0.4	1,320	0.03%
2024/07/08	0	0.00	0.3	47.98	48.00	-0.3	1,310	-0.02%
2024/07/04	0	0.00	1	47.05	47.00	-1	1,311	-0.08%
2024/06/28	0	0.00	0.3	46.00	46.01	-0.3	1,317	-0.02%
2024/06/27	0.9	45.65	0	0.00	45.61	0.9	1,334	0.07%
2024/06/26	0	0.00	0.3	45.90	45.80	-0.3	1,334	-0.03%
2024/06/25	1	45.43	2	45.21	45.50	-1	1,325	-0.08%
2024/06/24	0.2	45.55	0	0.00	45.52	0.2	1,311	0.01%
2024/06/21	0	46.36	0	0.00	46.36	0	1,304	0.00%
2024/06/19	0	0.00	0	45.50	46.18	0	1,323	0.00%
2024/06/18	1.2	44.96	0	0.00	44.98	1.2	1,352	0.09%
2024/06/12	0	0.00	0.2	43.44	43.51	-0.2	1,384	-0.02%
2024/06/07	1	42.88	1	42.99	42.89	0	1,394	0.00%
2024/06/06	0	43.14	0	0.00	43.12	0	1,418	0.00%
2024/06/03	0	0.00	5	41.87	42.44	-5	1,511	-0.33%
2024/05/31	0	0.00	2.3	42.13	41.70	-2.3	1,521	-0.15%
2024/05/30	0	42.16	0	0.00	41.99	0	1,530	0.00%
2024/05/29	0.3	42.87	0.9	42.75	42.75	-0.7	1,549	-0.04%
2024/05/28	0	0.00	0.2	43.18	43.28	-0.2	1,544	-0.01%
2024/05/27	0	0.00	0.5	43.16	43.18	-0.5	1,559	-0.03%
2024/05/21	0.1	41.73	0	0.00	41.67	0.1	1,678	0.01%
2024/05/20	1	41.75	0	0.00	41.80	1	1,687	0.06%
2024/05/17	0.5	41.90	0	0.00	41.81	0.5	1,701	0.03%
2024/05/16	1	42.50	0.2	42.74	42.47	0.8	1,706	0.05%
2024/05/15	0	0.00	2	42.28	42.15	-2	1,706	-0.12%
2024/05/14	0	0.00	0	41.62	41.67	0	1,767	0.00%
2024/05/10	0	0.00	0	41.00	41.19	0	1,789	0.00%
2024/05/09	0	0.00	4	40.98	40.88	-4	1,787	-0.22%
2024/05/07	0	0.00	0	40.68	40.77	0	1,815	0.00%
2024/04/30	0	0.00	1	40.30	40.18	-1	1,944	-0.05%
2024/04/26	0	0.00	0	39.62	39.62	0	1,958	0.00%
2024/04/25	0	39.06	0	0.00	38.99	0	1,990	0.00%
2024/04/19	3.2	38.53	52.2	38.49	38.39	-49	2,063	-2.38%
2024/04/18	0	39.70	0	0.00	39.93	0	2,003	0.00%
2024/04/17	50	39.54	0.8	39.33	39.60	49.2	2,010	2.45%
2024/04/16	4.3	39.28	58.1	39.35	39.22	-53.9	2,005	-2.69%
2024/04/15	0.2	40.34	8	40.39	40.37	-7.8	1,972	-0.40%
2024/04/12	0	40.82	3	40.80	40.80	-3	1,979	-0.15%
2024/04/11	1	40.80	0	0.00	40.89	1	1,996	0.05%
2024/04/10	0.1	41.12	1	41.10	41.03	-0.9	1,994	-0.05%
2024/03/29	0	0.00	0.1	40.11	40.07	-0.1	2,129	0.00%
2024/03/28	0	0.00	2.2	39.98	40.00	-2.2	2,144	-0.10%
2024/03/27	0.1	39.84	0	0.00	39.97	0.1	2,154	0.01%
2024/03/25	0.1	39.80	1.9	39.90	39.85	-1.8	2,182	-0.08%
2024/03/20	0.2	39.11	0	0.00	39.02	0.2	2,175	0.01%
2024/03/19	3	38.91	0	0.00	39.16	3	2,201	0.14%
2024/03/18	0	0.00	1	39.00	39.21	-1	2,210	-0.05%
2024/03/14	0	0.00	3	39.14	39.20	-3	2,200	-0.14%
2024/03/12	0.2	38.99	0	0.00	39.07	0.2	2,215	0.01%
2024/03/11	1	38.70	0	0.00	38.64	1	2,211	0.05%
2024/03/08	1	38.70	3.8	39.03	38.79	-2.8	2,231	-0.13%
2024/03/07	8	38.46	0	0.00	38.43	8	2,212	0.36%
2024/03/06	0	0.00	1	37.70	37.90	-1	2,165	-0.05%
2024/03/04	8	37.28	0	0.00	37.41	8	2,160	0.37%
2024/03/01	0.2	36.76	0	0.00	36.70	0.2	2,154	0.01%
2024/02/29	0.1	36.59	0	0.00	36.78	0.1	2,183	0.00%
2024/02/27	0.2	36.75	0	0.00	36.63	0.2	2,175	0.01%
2024/02/26	2	37.14	0	0.00	37.22	2	2,184	0.09%
2024/02/23	3	37.19	0	0.00	37.15	3	2,175	0.14%
2024/02/21	2	36.68	0	0.00	36.65	2	2,158	0.09%
2024/02/20	1	36.63	0	0.00	36.78	1	2,213	0.05%
2024/02/16	0	0.00	2.4	36.64	36.61	-2.4	2,325	-0.10%
2024/02/15	0	0.00	0.1	36.56	36.68	-0.1	2,356	0.00%