國泰永續高股息 (00878)-元大-竹山券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▼0.13
漲幅
-0.58%
成交量
150,628張
產業
上市
1883人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	110.7	22.05	2.4	22.07	22.15	108.3	73,782	0.15%	大買/鉅額交易
2025/01/22	20	22.25	3.1	22.26	22.28	16.9	72,770	0.02%
2025/01/21	24	22.25	7.8	22.22	22.24	16.2	72,745	0.02%
2025/01/20	33	22.14	3.2	22.14	22.15	29.8	72,648	0.04%
2025/01/17	34.2	21.98	10	21.98	21.99	24.2	72,789	0.03%
2025/01/16	15.4	22.04	1	22.14	21.99	14.4	72,923	0.02%
2025/01/15	50.1	21.89	9.7	21.84	21.82	40.4	72,800	0.06%
2025/01/14	59.7	21.83	0	0.00	21.94	59.7	72,395	0.08%
2025/01/13	137.7	21.80	1	21.78	21.79	136.7	72,575	0.19%	大買/鉅額交易
2025/01/10	29.6	22.07	0	0.00	22.06	29.6	70,165	0.04%
2025/01/09	126.9	22.36	0	0.00	22.20	126.9	69,568	0.18%	大買/鉅額交易
2025/01/08	4.8	22.45	5	22.49	22.45	-0.2	69,477	0.00%
2025/01/07	8.5	22.47	14.8	22.49	22.48	-6.3	69,429	-0.01%
2025/01/06	1.6	22.44	52.2	22.42	22.42	-50.6	69,198	-0.07%
2025/01/03	2.5	22.15	10	22.15	22.13	-7.5	68,581	-0.01%
2025/01/02	23.6	22.08	1	22.08	22.07	22.6	68,932	0.03%
2024/12/31	25.6	22.14	0.2	22.20	22.18	25.4	68,599	0.04%
2024/12/30	1.5	22.35	33	22.39	22.30	-31.5	68,818	-0.05%
2024/12/27	1.3	22.37	45	22.38	22.40	-43.8	69,068	-0.06%
2024/12/26	4	22.37	3	22.39	22.37	1	69,493	0.00%
2024/12/25	0	0.00	3.5	22.35	22.37	-3.5	69,740	-0.01%
2024/12/24	14.3	22.33	8	22.34	22.31	6.3	69,957	0.01%
2024/12/23	5.9	22.22	32.5	22.20	22.22	-26.6	70,076	-0.04%
2024/12/20	47	21.99	1	22.04	21.99	46	69,903	0.07%
2024/12/19	24.3	22.02	23	22.05	22.07	1.3	69,104	0.00%
2024/12/18	5.3	22.13	18.3	22.17	22.22	-12.9	68,325	-0.02%
2024/12/17	11.1	22.13	2	22.14	22.10	9.1	68,199	0.01%
2024/12/16	29.4	22.18	3	22.26	22.09	26.4	68,452	0.04%
2024/12/13	53.4	22.19	0.2	22.21	22.19	53.2	67,948	0.08%
2024/12/12	15.1	22.26	0	0.00	22.25	15.1	67,791	0.02%
2024/12/11	36.9	22.21	0	0.00	22.17	36.9	67,807	0.05%
2024/12/10	34	22.32	16.1	22.27	22.26	17.9	67,859	0.03%
2024/12/09	2.3	22.35	1.4	22.38	22.35	0.9	68,153	0.00%
2024/12/06	1.5	22.34	15	22.35	22.35	-13.5	68,861	-0.02%
2024/12/05	6.1	22.23	9.3	22.22	22.26	-3.2	68,809	0.00%
2024/12/04	50	22.14	28.3	22.12	22.18	21.7	69,088	0.03%
2024/12/03	31.4	22.14	115	22.15	22.10	-83.6	71,323	-0.12%	大賣/
2024/12/02	21.2	21.99	18	21.95	22.05	3.2	70,925	0.00%
2024/11/29	82.1	21.70	56	21.70	21.76	26.1	70,693	0.04%
2024/11/28	286.2	21.79	23.5	21.76	21.74	262.7	69,882	0.38%	大買/鉅額交易
2024/11/27	123.2	22.04	1.1	21.97	21.96	122.1	67,851	0.18%	大買/鉅額交易
2024/11/26	67.8	22.10	39	22.19	22.18	28.8	65,968	0.04%
2024/11/25	9.3	22.36	43.7	22.35	22.30	-34.5	65,460	-0.05%
2024/11/22	60.9	22.17	43	22.22	22.15	17.9	65,731	0.03%
2024/11/21	38.1	22.01	1.2	22.02	22.08	36.9	65,814	0.06%
2024/11/20	24.6	22.15	10	22.18	22.13	14.6	65,163	0.02%
2024/11/19	69.9	22.15	52	22.22	22.16	17.9	64,592	0.03%
2024/11/18	206.2	22.16	0	0.00	22.06	206.2	63,673	0.32%	大買/鉅額交易
2024/11/15	282.7	22.79	2.5	22.91	22.73	280.2	60,645	0.46%	大買/鉅額交易
2024/11/14	287.9	22.80	23	22.80	22.74	264.9	57,132	0.46%	大買/鉅額交易
2024/11/13	166.8	22.91	0	22.92	22.92	166.8	54,477	0.31%	大買/鉅額交易
2024/11/12	152.2	22.98	0	0.00	22.92	152.2	52,807	0.29%	大買/鉅額交易
2024/11/11	55.9	23.14	18.1	23.14	23.17	37.8	50,015	0.08%
2024/11/08	25.4	23.21	1.1	23.27	23.20	24.3	49,683	0.05%
2024/11/07	8.3	23.18	58.2	23.23	23.19	-49.9	50,011	-0.10%
2024/11/06	26.2	23.13	7.1	23.15	23.04	19.1	50,799	0.04%
2024/11/05	17.2	22.88	4.2	22.91	22.99	13	51,231	0.03%
2024/11/04	63.2	22.86	0	0.00	22.85	63.2	53,369	0.12%
2024/11/01	36.7	22.58	2	22.73	22.77	34.7	57,556	0.06%
2024/10/30	18.2	22.91	0.4	22.89	22.87	17.9	59,442	0.03%
2024/10/29	62.1	22.87	11.9	22.91	22.92	50.2	60,256	0.08%
2024/10/28	7.2	23.08	41.5	23.14	23.13	-34.4	59,474	-0.06%
2024/10/25	4	23.08	120	23.10	23.10	-116	60,594	-0.19%	大賣/鉅額交易
2024/10/24	29.5	22.99	5	23.04	22.98	24.5	61,707	0.04%
2024/10/23	17.1	23.08	3.3	23.10	23.07	13.7	62,964	0.02%
2024/10/22	5.2	23.07	15.2	23.08	23.18	-10	63,104	-0.02%
2024/10/21	10.5	23.15	11	23.16	23.11	-0.5	64,786	0.00%
2024/10/18	17	23.24	16	23.17	23.12	1	65,804	0.00%
2024/10/17	20	23.01	2.3	23.04	23.04	17.7	66,402	0.03%
2024/10/16	42	22.94	16	22.96	22.89	26	66,793	0.04%
2024/10/15	11	22.90	20	22.98	23.01	-9	66,788	-0.01%
2024/10/14	6.3	22.77	6.5	22.78	22.78	-0.2	66,998	0.00%
2024/10/11	1.6	22.79	13	22.74	22.73	-11.4	67,313	-0.02%
2024/10/09	5.3	22.67	14.4	22.73	22.59	-9.1	67,227	-0.01%
2024/10/08	29.7	22.50	0	0.00	22.49	29.7	67,285	0.04%
2024/10/07	10	22.65	26	22.65	22.63	-16	67,154	-0.02%
2024/10/04	25.4	22.58	1	22.72	22.56	24.4	67,034	0.04%
2024/10/01	13.9	22.69	3	22.70	22.70	10.9	66,633	0.02%
2024/09/30	101.9	22.82	3.5	22.87	22.75	98.4	66,491	0.15%	大買/
2024/09/27	1	22.99	3	23.00	22.97	-2	66,194	0.00%
2024/09/26	13.1	22.95	7	23.02	22.94	6.1	66,067	0.01%
2024/09/25	13.4	22.90	31.1	22.89	22.88	-17.7	66,015	-0.03%
2024/09/24	3.5	22.56	20	22.63	22.67	-16.5	65,829	-0.03%
2024/09/23	4	22.58	35	22.62	22.58	-31	66,129	-0.05%
2024/09/20	30	22.50	8	22.52	22.45	22	66,222	0.03%
2024/09/19	13	22.31	1	22.38	22.32	12	66,446	0.02%
2024/09/18	40	22.22	1	22.20	22.19	39	66,797	0.06%
2024/09/16	11	22.30	0	0.00	22.31	11	67,145	0.02%
2024/09/13	12	22.28	10.1	22.28	22.28	1.9	67,218	0.00%
2024/09/12	6.6	22.28	8	22.26	22.27	-1.4	68,104	0.00%
2024/09/11	44.5	22.03	10	22.08	22.00	34.5	68,328	0.05%
2024/09/10	59.3	22.11	17	22.15	22.07	42.3	68,237	0.06%
2024/09/09	58.5	22.01	11	22.09	22.13	47.5	67,973	0.07%
2024/09/06	19.7	22.28	19	22.29	22.36	0.7	67,662	0.00%
2024/09/05	22	22.13	0	0.00	22.08	22	67,514	0.03%
2024/09/04	131.5	22.08	13.2	22.19	22.09	118.2	67,415	0.18%	大買/鉅額交易
2024/09/03	15.5	22.85	1	22.80	22.80	14.5	65,037	0.02%
2024/09/02	13.3	22.91	0	22.93	22.90	13.3	65,013	0.02%
2024/08/30	15.1	22.91	18	22.96	22.91	-2.9	65,944	0.00%
2024/08/29	44	22.81	27	22.87	22.90	17	66,409	0.03%
2024/08/28	36.7	22.85	7	22.94	22.93	29.7	66,316	0.04%
2024/08/27	17.2	22.82	6	22.87	22.89	11.2	66,541	0.02%
2024/08/26	21	22.99	143	23.04	22.93	-122	66,909	-0.18%	大賣/鉅額交易
2024/08/23	25.7	22.72	13.3	22.64	22.76	12.4	66,822	0.02%
2024/08/22	15.5	22.75	5	22.82	22.72	10.5	66,773	0.02%
2024/08/21	27.7	22.83	7	22.84	22.81	20.7	67,475	0.03%
2024/08/20	14.2	22.97	3	22.98	22.89	11.2	67,288	0.02%
2024/08/19	65.5	22.88	9	22.89	22.88	56.5	67,395	0.08%
2024/08/16	52.4	22.90	56.2	22.90	22.86	-3.8	67,590	-0.01%
2024/08/15	96.8	23.22	19.1	23.37	23.13	77.7	67,487	0.12%
2024/08/14	59.8	23.20	72	23.23	23.26	-12.2	66,884	-0.02%
2024/08/13	111.7	22.98	1	23.03	22.99	110.7	67,874	0.16%	大買/鉅額交易
2024/08/12	64.8	22.92	6	22.93	22.92	58.8	68,793	0.09%
2024/08/09	36.8	22.57	245	22.55	22.57	-208.2	69,515	-0.30%	大賣/鉅額交易
2024/08/08	136.2	22.08	60	22.17	22.10	76.2	69,346	0.11%	大買/
2024/08/07	157.7	22.21	58	22.32	22.37	99.7	68,806	0.14%	大買/
2024/08/06	55.7	21.74	47	21.80	21.86	8.7	68,098	0.01%
2024/08/05	356.8	21.61	103	21.61	21.32	253.8	65,804	0.39%	大買/大賣/鉅額交易
2024/08/02	151.1	22.90	6	22.93	22.87	145.1	61,021	0.24%	大買/鉅額交易
2024/08/01	121.2	23.31	6	23.35	23.36	115.2	58,948	0.20%	大買/鉅額交易
2024/07/31	46.4	22.92	0.1	22.94	22.97	46.4	58,602	0.08%
2024/07/30	53.2	22.70	47	22.68	22.92	6.2	58,938	0.01%
2024/07/29	39.2	23.07	7	23.30	22.99	32.2	59,417	0.05%
2024/07/26	67.7	23.02	54.6	22.97	23.10	13.2	58,270	0.02%
2024/07/23	36.2	23.47	3.1	23.46	23.46	33.2	57,024	0.06%
2024/07/22	104.9	23.20	5.2	23.15	23.20	99.6	56,799	0.18%	大買/
2024/07/19	70.1	23.64	26.6	23.64	23.60	43.5	55,486	0.08%
2024/07/18	82.6	23.91	5	23.85	23.97	77.6	54,425	0.14%
2024/07/17	30.1	24.24	0	0.00	24.20	30.1	53,598	0.06%
2024/07/16	21.3	24.36	1.1	24.41	24.34	20.1	53,883	0.04%
2024/07/15	25.4	24.37	30	24.41	24.39	-4.6	55,782	-0.01%
2024/07/12	53.6	24.41	12	24.45	24.40	41.6	55,384	0.08%
2024/07/11	4.5	24.55	4.2	24.58	24.58	0.3	55,418	0.00%
2024/07/10	4	24.39	5	24.38	24.36	-1	57,578	0.00%
2024/07/09	20.1	24.34	2	24.33	24.34	18.1	58,218	0.03%
2024/07/08	8.1	24.30	94	24.32	24.35	-85.9	58,127	-0.15%
2024/07/05	2	24.20	4.2	24.22	24.20	-2.2	57,941	0.00%
2024/07/04	2	24.06	76.2	24.11	24.10	-74.2	58,067	-0.13%
2024/07/03	3.1	23.93	43.1	23.93	23.96	-40	57,854	-0.07%
2024/07/02	2.4	23.80	12	23.85	23.82	-9.6	57,932	-0.02%
2024/07/01	6.4	23.88	11	23.89	23.88	-4.6	57,902	-0.01%
2024/06/28	7	23.71	7	23.69	23.69	0	57,864	0.00%
2024/06/27	12.7	23.40	1	23.47	23.53	11.7	57,977	0.02%
2024/06/26	7.9	23.63	0	23.72	23.60	7.8	58,447	0.01%
2024/06/25	16.5	23.57	0.3	23.55	23.63	16.3	58,431	0.03%
2024/06/24	16.7	23.67	28	23.67	23.69	-11.4	58,315	-0.02%
2024/06/21	5.8	23.87	23	23.87	23.85	-17.2	58,453	-0.03%
2024/06/20	5.1	23.92	13.5	23.95	23.98	-8.4	57,985	-0.01%
2024/06/19	157	23.65	192	23.81	23.83	-35	58,385	-0.06%	大買/大賣/
2024/06/18	24.1	23.45	19.5	23.45	23.51	4.6	57,989	0.01%
2024/06/17	11.1	23.31	7.5	23.37	23.37	3.6	58,155	0.01%
2024/06/14	6.7	23.30	14.5	23.33	23.33	-7.8	58,301	-0.01%
2024/06/13	3	23.32	47	23.33	23.31	-44	58,486	-0.08%
2024/06/12	3.7	23.01	1	23.03	23.03	2.7	58,307	0.00%
2024/06/11	70.2	22.98	5	23.00	22.97	65.2	58,874	0.11%
2024/06/07	56.6	22.98	3	22.98	23.01	53.6	59,333	0.09%
2024/06/06	4.2	23.03	3.3	23.03	23.00	0.9	60,140	0.00%
2024/06/05	48.1	22.94	25	22.98	22.90	23.1	60,906	0.04%
2024/06/04	23.7	23.06	0	0.00	23.05	23.7	62,196	0.04%
2024/06/03	4.5	23.22	3	23.22	23.25	1.5	63,088	0.00%
2024/05/31	66.5	23.10	21	23.16	23.07	45.5	63,936	0.07%
2024/05/30	23	23.13	66	23.11	23.11	-43	64,300	-0.07%
2024/05/29	39.8	23.41	38	23.41	23.33	1.8	64,696	0.00%
2024/05/28	11.2	23.57	43	23.57	23.56	-31.8	64,764	-0.05%
2024/05/27	7.1	23.38	68.8	23.46	23.54	-61.7	65,232	-0.09%
2024/05/24	4	23.13	9	23.09	23.16	-5	67,639	-0.01%
2024/05/23	73	23.15	0.7	23.11	23.18	72.3	70,446	0.10%
2024/05/22	23.7	23.16	42.5	23.15	23.20	-18.8	71,586	-0.03%
2024/05/21	45	22.90	28.1	22.88	22.87	16.9	71,697	0.02%
2024/05/20	39.8	22.97	16	22.98	23.02	23.8	72,433	0.03%
2024/05/17	103.2	23.01	23	23.00	22.99	80.2	71,935	0.11%	大買/
2024/05/16	78.3	23.57	23	23.58	23.57	55.3	71,502	0.08%
2024/05/15	51.9	23.44	9	23.48	23.40	42.9	70,877	0.06%
2024/05/14	2	23.25	7.5	23.21	23.30	-5.5	70,646	-0.01%
2024/05/13	31.7	23.15	43	23.17	23.16	-11.3	70,441	-0.02%
2024/05/10	20.7	22.90	132	23.10	23.12	-111.3	70,066	-0.16%	大賣/鉅額交易
2024/05/09	15.1	22.87	21	22.92	22.83	-5.9	69,878	-0.01%
2024/05/08	167.2	22.85	0	0.00	22.89	167.2	69,269	0.24%	大買/鉅額交易
2024/05/07	33	22.67	3.2	22.67	22.76	29.8	68,745	0.04%
2024/05/06	28	22.61	17.1	22.64	22.63	10.9	67,756	0.02%
2024/05/03	30.3	22.43	1.1	22.38	22.30	29.2	67,478	0.04%
2024/05/02	80.7	22.26	7	22.29	22.22	73.7	67,133	0.11%
2024/04/30	14	22.26	0.1	22.28	22.26	13.9	65,497	0.02%
2024/04/29	19	22.23	9	22.25	22.26	10	65,836	0.02%
2024/04/26	5	21.86	0	0.00	21.84	5	66,316	0.01%
2024/04/25	79	21.77	5	21.77	21.77	74	66,590	0.11%
2024/04/24	18.1	21.99	10	21.91	22.03	8.1	66,604	0.01%
2024/04/23	9	21.63	0	0.00	21.62	9	67,451	0.01%
2024/04/22	28.4	21.63	47	21.59	21.55	-18.6	67,775	-0.03%
2024/04/19	116.1	21.79	117.3	21.83	21.74	-1.2	67,311	0.00%	大買/大賣/
2024/04/18	15.1	22.13	6	22.09	22.17	9.1	65,228	0.01%
2024/04/17	111	22.08	0	0.00	22.15	111	65,223	0.17%	大買/鉅額交易
2024/04/16	90	22.09	107	22.15	22.00	-17	65,024	-0.03%	大賣/
2024/04/15	28.6	22.55	8	22.56	22.51	20.6	62,918	0.03%
2024/04/12	26.3	22.71	5	22.73	22.70	21.3	62,478	0.03%
2024/04/11	8.2	22.75	4	22.76	22.77	4.2	62,391	0.01%
2024/04/10	0.2	22.89	1	22.88	22.80	-0.8	62,408	0.00%
2024/04/09	2	22.75	10.1	22.75	22.76	-8.1	63,250	-0.01%
2024/04/08	2	22.68	5.3	22.69	22.71	-3.3	64,036	-0.01%
2024/04/03	8.9	22.60	1	22.70	22.63	7.9	64,287	0.01%
2024/04/02	4	22.67	2	22.72	22.67	2	64,829	0.00%
2024/04/01	11.7	22.70	27.2	22.79	22.60	-15.5	65,574	-0.02%
2024/03/29	0	0.00	55	22.67	22.70	-55	65,883	-0.08%
2024/03/28	1	22.59	114.1	22.57	22.57	-113.1	65,838	-0.17%	大賣/鉅額交易
2024/03/27	6.1	22.43	9	22.45	22.55	-2.9	65,875	0.00%
2024/03/26	16.4	22.37	37	22.32	22.41	-20.6	66,226	-0.03%
2024/03/25	7.4	22.49	35	22.49	22.48	-27.6	66,623	-0.04%
2024/03/22	11	22.54	10.5	22.59	22.54	0.5	66,899	0.00%
2024/03/21	4.1	22.50	80.6	22.44	22.52	-76.5	66,717	-0.11%
2024/03/20	14.3	22.35	4	22.45	22.29	10.3	66,698	0.02%
2024/03/19	2.3	22.36	0	0.00	22.39	2.3	67,367	0.00%
2024/03/18	13.3	22.31	11.3	22.36	22.37	2	67,878	0.00%
2024/03/15	3.3	22.28	14.1	22.23	22.38	-10.7	67,896	-0.02%
2024/03/14	23.2	22.31	50	22.34	22.30	-26.8	67,635	-0.04%
2024/03/13	12.2	22.56	18	22.58	22.52	-5.8	67,253	-0.01%
2024/03/12	6	22.46	214	22.42	22.55	-208	66,571	-0.31%	大賣/鉅額交易
2024/03/11	14.2	22.31	57.5	22.40	22.34	-43.3	65,904	-0.07%
2024/03/08	52.5	22.33	104.2	22.46	22.31	-51.7	65,340	-0.08%	大賣/
2024/03/07	33.6	22.27	22	22.32	22.33	11.6	63,369	0.02%
2024/03/06	5.2	22.24	11	22.26	22.29	-5.8	62,239	-0.01%
2024/03/05	10.2	22.06	4	22.11	22.17	6.2	61,410	0.01%
2024/03/04	61.7	22.14	54	22.14	22.07	7.6	60,892	0.01%
2024/03/01	9.5	22.04	55.1	22.07	22.03	-45.6	60,029	-0.08%
2024/02/29	52.3	21.89	35.1	21.89	21.99	17.2	60,092	0.03%
2024/02/27	111.7	21.96	19	21.84	21.85	92.7	59,318	0.16%	大買/
2024/02/26	123.6	22.40	7	22.41	22.41	116.6	56,429	0.21%	大買/鉅額交易
2024/02/23	33.7	22.49	18	22.54	22.46	15.7	54,038	0.03%
2024/02/22	8.1	22.43	4.8	22.44	22.41	3.4	53,848	0.01%
2024/02/21	60.3	22.31	73	22.32	22.29	-12.7	53,557	-0.02%
2024/02/20	37.2	22.35	29	22.36	22.40	8.2	52,401	0.02%
2024/02/19	16.4	22.25	17	22.27	22.30	-0.6	52,990	0.00%
2024/02/16	6.9	22.31	26	22.30	22.31	-19.1	53,492	-0.04%
2024/02/15	18	22.15	88	22.17	22.20	-70	53,201	-0.13%
2024/02/05	55.4	21.87	70	21.90	21.89	-14.6	52,738	-0.03%