• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.22
  • 漲幅
    +0.90%
  • 成交量
    5,775張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00324.6924.64-311,875-0.03%
2024/12/1000.003324.5724.55-3312,049-0.27%
2024/12/0600.007024.7024.70-7012,446-0.56%
2024/12/0500.001524.8224.79-1512,539-0.12%
2024/12/0300.00124.6824.50-113,179-0.01%
2024/12/0200.001824.2924.40-1813,153-0.14%
2024/11/2813.223.7100.0023.7913.213,2530.10%
2024/11/2765.324.0100.0023.8865.313,2260.49%
2024/11/262024.310.124.3624.2819.913,1530.15%
2024/11/22724.55324.5024.56413,2130.03%
2024/11/211524.1200.0024.131513,2410.11%
2024/11/20224.4000.0024.32213,2690.02%
2024/11/19924.2700.0024.34913,3530.07%
2024/11/181.124.1900.0024.091.113,4510.01%
2024/11/15224.4300.0024.46213,5310.01%
2024/11/141.124.47324.3624.40-213,809-0.01%
2024/11/13324.662324.6924.72-2014,538-0.14%
2024/11/1211.524.8400.0024.6911.515,1650.08%
2024/11/1112.125.305225.1125.31-39.915,443-0.26%
2024/11/0800.005725.3225.27-5715,792-0.36%
2024/11/07124.991325.1725.17-1216,104-0.07%
2024/11/0500.00824.6724.65-816,826-0.05%
2024/11/0400.00424.3224.57-417,754-0.02%
2024/11/014.123.96623.9724.31-218,830-0.01%
2024/10/30424.49824.5924.41-419,550-0.02%
2024/10/295.124.4300.0024.425.120,0320.03%
2024/10/281524.96125.2224.931420,0030.07%
2024/10/2500.00124.8824.99-120,1620.00%
2024/10/24724.84124.6924.68620,3050.03%
2024/10/236.324.96424.9624.952.320,6860.01%
2024/10/221024.8915.525.0325.07-5.520,987-0.03%
2024/10/21425.06125.1124.97321,6730.01%
2024/10/186325.0419625.0524.82-13321,969-0.61% 大賣/鉅額交易
2024/10/1700.001.324.4824.48-1.322,445-0.01%
2024/10/16724.431.624.4224.435.422,9490.02%
2024/10/15224.62624.5024.64-423,347-0.02%
2024/10/14224.1700.0024.20223,6140.01%
2024/10/11124.112824.1424.10-2724,424-0.11%
2024/10/0900.003.223.8723.76-3.224,706-0.01%
2024/10/0820.423.38223.5023.4718.425,0600.07%
2024/10/07923.501023.6123.61-126,0100.00%
2024/10/0415.523.291.323.3423.1114.226,5300.05%
2024/10/01723.1500.0023.14726,7210.03%
2024/09/30153.223.241023.2723.10143.226,9940.53% 大買/鉅額交易
2024/09/27323.793724.0423.79-3426,828-0.13%
2024/09/262.123.7612.323.8123.75-10.226,848-0.04%
2024/09/25123.59423.6323.61-326,778-0.01%
2024/09/241022.85823.0623.21226,6730.01%
2024/09/2300.00322.9622.96-326,810-0.01%
2024/09/2000.001423.0822.84-1427,192-0.05%
2024/09/19222.4600.0022.67227,4000.01%
2024/09/18422.440.822.3322.323.227,7170.01%
2024/09/161222.5900.0022.701227,9050.04%
2024/09/13122.6110.222.6022.63-9.228,162-0.03%
2024/09/121022.6466.422.4722.62-56.428,497-0.20%
2024/09/112.121.8500.0021.832.128,3740.01%
2024/09/106.121.8000.0021.886.128,4040.02%
2024/09/0920.421.84121.8921.9419.428,3450.07%
2024/09/062622.3400.0022.322628,2890.09%
2024/09/0516.122.052122.1322.03-4.928,345-0.02%
2024/09/0416.122.2212.322.0422.093.828,2340.01%
2024/09/032.323.3324123.3323.19-238.827,785-0.86% 大賣/鉅額交易
2024/09/023223.2100.0023.213227,9610.11%
2024/08/301.123.32323.3923.32-1.927,917-0.01%
2024/08/2967.123.05323.1923.3364.128,0340.23%
2024/08/28123.42323.4123.45-227,946-0.01%
2024/08/2722.223.0900.0023.1622.227,9840.08%
2024/08/26223.323023.4823.22-2828,065-0.10%
2024/08/232223.021623.0623.29627,9460.02%
2024/08/224.123.2900.0023.224.127,8310.01%
2024/08/214523.34123.4423.344427,9050.16%
2024/08/20223.77323.6423.56-127,7420.00%
2024/08/1913523.52123.6423.5213427,7240.48% 大買/鉅額交易
2024/08/167.123.462723.4023.43-19.927,633-0.07%
2024/08/152423.9920.224.0823.923.827,2700.01%
2024/08/149.524.15724.1624.132.526,4950.01%
2024/08/13323.85723.7623.82-425,840-0.02%
2024/08/12723.69423.5523.67325,5150.01%
2024/08/091223.171423.2123.08-225,222-0.01%
2024/08/081322.51222.6722.501124,8800.04%
2024/08/072923.057.322.7523.0121.724,4360.09%
2024/08/0633.522.25822.1722.1625.523,8030.11%
2024/08/0531.221.507121.4821.18-39.822,896-0.17%
2024/08/02184.123.7900.0023.40184.121,8630.84% 大買/鉅額交易
2024/08/01624.7700.0024.74620,8440.03%
2024/07/3120.224.094.224.3224.3116.120,4270.08%
2024/07/301324.01924.0124.34420,1660.02%
2024/07/292024.301.524.4124.1318.519,9160.09%
2024/07/262724.0000.0024.112719,7170.14%
2024/07/23524.7900.0024.95519,3800.03%
2024/07/2238.224.63924.6024.2929.219,2360.15%
2024/07/1925.225.284325.2225.13-17.818,495-0.10%
2024/07/1824.125.492.625.6725.5921.518,2240.12%
2024/07/174526.444026.3726.31517,4870.03%
2024/07/1679.226.581126.8726.6068.217,0970.40%
2024/07/151426.60126.7026.531316,9260.08%
2024/07/1288.226.671.126.5826.5087.116,5120.53%
2024/07/11927.3610.127.3427.35-1.115,646-0.01%
2024/07/101026.81726.9727.03315,4530.02%
2024/07/093827.101.926.9926.9936.215,1430.24%
2024/07/08926.536.126.8926.902.914,3060.02%
2024/07/0523.326.1000.0026.0523.313,7350.17%
2024/07/0400.005.726.0626.10-5.713,652-0.04%
2024/07/030.225.495.225.4925.50-513,451-0.04%
2024/07/0211.125.3500.0025.3411.113,3770.08%
2024/07/0111.125.710.125.7325.581113,2680.08%
2024/06/2800.005.325.5625.56-5.313,370-0.04%
2024/06/272125.2100.0025.302113,4270.16%
2024/06/26225.51225.4925.36013,3760.00%
2024/06/251724.79325.0225.181413,1680.11%
2024/06/242525.36725.2525.211812,9620.14%
2024/06/21825.78525.8625.83312,7070.02%
2024/06/20325.69425.9326.03-112,435-0.01%
2024/06/1915.625.272.525.3625.6213.112,3850.11%
2024/06/180.324.7400.0024.790.312,3830.00%
2024/06/177.124.39124.5024.456.112,4860.05%
2024/06/141.324.21324.3724.43-1.812,605-0.01%
2024/06/13524.1315.324.2324.20-10.312,741-0.08%
2024/06/12123.521.523.5223.70-0.512,7540.00%
2024/06/11123.25423.2123.22-312,752-0.02%
2024/06/07623.15523.1223.16112,7950.01%
2024/06/06123.32423.3523.35-312,911-0.02%
2024/06/04422.6200.0022.56413,2840.03%
2024/06/03522.92522.8022.99013,4020.00%
2024/05/31122.7000.0022.55113,5730.01%
2024/05/30522.9800.0022.87513,6840.04%
2024/05/2900.00123.4423.32-113,923-0.01%
2024/05/2800.00423.5223.54-414,023-0.03%
2024/05/27223.38223.4923.45014,1440.00%
2024/05/2300.001522.7722.86-1514,327-0.10%
2024/05/22122.60122.6122.60014,6500.00%
2024/05/20322.162.222.1422.200.814,8450.01%
2024/05/15122.2100.0022.15114,9110.01%
2024/05/1400.00222.0022.01-215,425-0.01%
2024/05/13321.802.821.7721.780.215,5250.00%
2024/05/100.321.58121.5921.66-0.715,4860.00%
2024/05/08121.6400.0021.65115,3810.01%
2024/05/07121.42221.5021.47-115,441-0.01%
2024/05/060.521.3100.0021.360.515,5680.00%
2024/05/02120.7500.0020.82115,7470.01%
2024/04/3000.00121.1221.01-115,729-0.01%
2024/04/26120.78120.7720.72015,8040.00%
2024/04/251.520.4600.0020.371.515,9160.01%
2024/04/2400.00720.7220.77-715,937-0.04%
2024/04/230.119.9800.0019.950.116,0850.00%
2024/04/224.119.8500.0019.714.116,4940.02%
2024/04/196.420.19220.0820.014.416,5630.03%
2024/04/1800.00120.6321.00-116,239-0.01%
2024/04/170.520.90420.7420.86-3.516,369-0.02%
2024/04/16520.681120.5620.65-616,335-0.04%
2024/04/152.121.2800.0021.292.116,1210.01%
2024/04/1100.00521.7421.79-516,090-0.03%
2024/04/10722.0400.0021.94716,1690.04%
2024/04/0900.00221.9821.98-216,329-0.01%
2024/04/08121.6800.0021.68116,2860.01%
2024/04/0200.0010321.6621.71-10316,391-0.63% 大賣/鉅額交易
2024/04/0100.00821.6421.33-816,531-0.05%
2024/03/29221.427.421.4521.46-5.416,564-0.03%
2024/03/2800.001121.2621.45-1116,652-0.07%
2024/03/2500.00121.2821.24-116,705-0.01%
2024/03/221121.27521.2721.34616,6870.04%
2024/03/2100.001121.0421.20-1116,547-0.07%
2024/03/20420.8300.0020.68416,3710.02%
2024/03/1910220.7900.0020.8310216,6630.61% 大買/鉅額交易
2024/03/1800.00120.6320.79-116,596-0.01%
2024/03/1500.00320.4720.42-316,421-0.02%
2024/03/1400.001420.4220.43-1416,176-0.09%
2024/03/1200.002.520.5420.70-2.515,891-0.02%
2024/03/11320.37520.3920.36-215,764-0.01%
2024/03/0800.002920.6620.42-2915,625-0.19%
2024/03/07520.282120.2320.30-1615,092-0.11%
2024/03/06419.913.219.9319.990.814,7670.01%
2024/03/0500.005.219.7719.78-5.214,537-0.04%
2024/03/04419.589.319.5419.59-5.314,383-0.04%
2024/03/0100.00419.2119.09-414,042-0.03%
2024/02/29319.1200.0019.17313,9470.02%
2024/02/273119.302019.0819.161113,8030.08%
2024/02/23219.1833.519.1819.15-31.513,501-0.23%
2024/02/22418.869.318.9518.97-5.313,346-0.04%
2024/02/21518.71218.7318.71313,1280.02%
2024/02/20218.802018.8318.83-1813,257-0.14%
2024/02/16618.75518.7518.70113,2540.01%
2024/02/152.518.818218.8218.81-79.513,225-0.60%
2024/02/0500.00918.0918.11-912,711-0.07%
2024/02/0200.00918.0018.00-912,531-0.07%
2024/02/01317.80117.8017.86212,5570.02%
2024/01/3000.00118.1618.15-112,548-0.01%
2024/01/2900.005.518.0518.06-5.512,426-0.04%
2024/01/260.117.9600.0017.940.112,2510.00%
2024/01/2500.00218.0118.02-212,232-0.02%
2024/01/240.117.9000.0017.850.111,9310.00%
2024/01/2200.00517.8117.82-511,849-0.04%
2024/01/19117.441217.4217.57-1111,772-0.09%
2024/01/180.117.0100.0017.010.111,5610.00%
2024/01/1713.117.13017.0616.9713.111,4650.11%
2024/01/163317.95817.9917.942511,1810.22%
2024/01/15118.1300.0018.10110,7720.01%
2024/01/12417.94517.9118.01-110,652-0.01%
2024/01/11117.99117.9818.00010,6000.00%
2024/01/10917.92517.8617.90410,5270.04%
2024/01/09117.95118.1017.96010,4340.00%
2024/01/0810.817.9900.0017.9510.810,3980.10%
2024/01/05617.9300.0017.91610,3050.06%
2024/01/04817.96018.0217.97810,2280.08%
2024/01/031418.0200.0017.981410,2110.14%
2023/12/2900.00218.5218.52-29,874-0.02%
2023/12/28118.481118.5218.46-109,752-0.10%
2023/12/2700.002418.4418.49-249,703-0.25%
2023/12/2600.008.118.2418.26-8.19,420-0.09%
2023/12/2500.00118.1718.14-19,260-0.01%
2023/12/2200.00818.0118.04-88,975-0.09%
2023/12/21117.8800.0017.9518,8020.01%
2023/12/2000.005.218.0618.05-5.28,759-0.06%
2023/12/19117.913617.9517.98-358,430-0.42%
2023/12/1800.003318.0118.03-338,501-0.39%
2023/12/1500.0015.318.1018.03-15.38,414-0.18%
2023/12/1400.003517.9718.01-358,222-0.43%
2023/12/1300.003717.7517.78-377,749-0.48%
2023/12/1200.00617.7117.65-67,757-0.08%
2023/12/0800.001317.6817.58-137,802-0.17%
2023/12/050.117.49517.5017.50-57,818-0.06%
2023/11/29217.6400.0017.6627,8390.03%
2023/11/28117.621017.6117.61-97,726-0.12%
2023/11/2700.001017.5017.46-107,657-0.13%
2023/11/22517.6700.0017.6757,5940.07%
2023/11/2100.0014.517.8017.79-14.57,633-0.19%
2023/11/1700.00317.5617.53-37,461-0.04%
2023/11/16217.4200.0017.4427,2680.03%
2023/11/15217.60117.5417.4617,2260.01%
2023/11/1400.005117.3817.33-517,237-0.70%
2023/11/1300.00517.3417.28-57,225-0.07%
2023/11/09117.1300.0017.1817,2710.01%
2023/11/0800.00517.0917.13-57,323-0.07%
2023/11/0600.001017.0116.98-107,417-0.13%
2023/11/02116.62316.6616.71-27,439-0.03%
2023/11/011.416.29116.2816.280.47,4840.01%
2023/10/31116.2200.0016.2217,6110.01%
2023/10/30116.38216.4416.40-17,811-0.01%
2023/10/2700.001016.4016.35-108,009-0.12%
2023/10/261.116.4000.0016.361.18,2410.01%
2023/10/250.116.7600.0016.710.18,4150.00%
2023/10/2400.00116.5116.67-18,648-0.01%
2023/10/2300.00516.6616.63-58,708-0.06%
2023/10/2000.00716.7716.86-79,136-0.08%
2023/10/18116.9600.0016.8219,2580.01%
2023/10/16017.2700.0017.1309,4500.00%
2023/10/1300.00117.3017.27-19,745-0.01%
2023/10/1200.00417.2617.28-49,979-0.04%
2023/10/11217.25217.2517.21010,4850.00%
2023/10/0300.001.317.0416.95-1.311,522-0.01%
2023/10/0200.00917.0717.05-911,625-0.08%
2023/09/270.116.5900.0016.610.111,7270.00%
2023/09/260.116.6700.0016.580.112,1850.00%
2023/09/22116.6600.0016.65112,4650.01%
2023/09/21316.682.116.6516.610.912,5180.01%
2023/09/20716.8700.0016.85712,4690.06%
2023/09/19616.9800.0016.98612,5780.05%
2023/09/181217.0700.0017.061212,6580.09%
2023/09/15117.14517.2817.28-412,841-0.03%
2023/09/1300.00816.8816.86-813,021-0.06%
2023/09/12116.7200.0016.89113,2100.01%
2023/09/111.116.74416.7616.70-2.913,595-0.02%
2023/09/08616.9000.0016.90613,9020.04%
2023/09/07217.0900.0017.04214,6330.01%
2023/09/0500.001217.1317.16-1214,939-0.08%
2023/09/04116.973117.1117.12-3015,050-0.20%
2023/09/01217.101717.0817.01-1515,303-0.10%
2023/08/3000.001017.1117.09-1015,533-0.06%
2023/08/2527.116.9200.0016.8827.115,9720.17%
2023/08/246.117.336017.3717.33-53.916,169-0.33%
2023/08/2300.001017.0017.02-1016,323-0.06%
2023/08/22116.9100.0016.87116,9540.01%
2023/08/210.116.8000.0016.740.117,2530.00%
2023/08/18316.8700.0016.79317,2120.02%
2023/08/17116.89217.0517.02-117,062-0.01%
2023/08/16516.8300.0016.92516,9790.03%
2023/08/15117.33317.2917.25-217,041-0.01%
2023/08/14817.131017.1217.12-217,114-0.01%
2023/08/11317.261617.2917.23-1317,097-0.08%
2023/08/102.117.181217.2117.20-9.917,044-0.06%
2023/08/09117.50217.6117.55-116,913-0.01%
2023/08/08617.65117.6817.62516,9040.03%
2023/08/072217.77317.6717.761916,8120.11%
2023/08/04417.34517.4017.44-116,742-0.01%
2023/08/022.117.643.117.6317.47-116,610-0.01%
2023/08/0100.00117.8417.92-116,399-0.01%
2023/07/311017.851517.8217.84-516,247-0.03%
2023/07/28118.021817.9218.06-1715,908-0.11%
2023/07/2700.00117.9417.92-115,626-0.01%
2023/07/26217.981417.9917.91-1215,393-0.08%
2023/07/25318.0613218.0617.98-12915,259-0.85% 大賣/鉅額交易
2023/07/24117.63917.8017.88-814,764-0.05%
2023/07/20317.71017.7217.73314,6120.02%
2023/07/191017.67217.8717.68814,5750.05%
2023/07/1800.005317.8617.90-5314,455-0.37%
2023/07/17217.8600.0017.85214,1780.01%
2023/07/141217.7913.117.8417.83-1.113,975-0.01%
2023/07/13117.793317.6017.59-3213,456-0.24%
2023/07/12317.192217.2817.31-1912,792-0.15%
2023/07/1100.001017.0617.11-1012,509-0.08%
2023/07/10516.83116.7616.79412,4640.03%
2023/07/06316.966.217.1116.93-3.212,291-0.03%
2023/07/05117.2800.0017.22112,1590.01%
2023/07/040.517.214717.2417.30-46.512,128-0.38%
2023/07/0300.00517.0917.08-511,735-0.04%
2023/06/30216.67616.7416.82-411,574-0.03%
2023/06/291.116.7700.0016.761.111,5650.01%
2023/06/2800.002716.7116.73-2711,475-0.24%
2023/06/27116.784.716.6816.67-3.711,457-0.03%
2023/06/2600.001016.8516.82-1011,363-0.09%
2023/06/21216.902.217.0016.98-0.211,4690.00%
2023/06/1900.00417.0717.11-411,412-0.04%
2023/06/1600.002117.0717.05-2111,176-0.19%
2023/06/15217.086.417.0917.11-4.410,985-0.04%
2023/06/1400.00216.9516.97-210,657-0.02%
2023/06/13216.927.516.8616.92-5.510,349-0.05%
2023/06/12216.48916.5216.51-79,615-0.07%
2023/06/09116.31816.3616.37-79,423-0.07%
2023/06/0800.002316.2116.17-239,368-0.25%
2023/06/0600.00216.1716.15-29,051-0.02%
2023/05/3100.00216.0816.13-29,047-0.02%
2023/05/30416.15916.1716.18-58,949-0.06%
2023/05/29616.137.516.1316.12-1.58,793-0.02%
2023/05/261.115.87815.8815.91-6.98,459-0.08%
2023/05/250.115.431015.5015.50-9.97,882-0.13%
2023/05/24115.2000.0015.2517,6360.01%
2023/05/19215.28915.2615.28-77,650-0.09%
2023/05/1800.00715.1915.20-77,519-0.09%
2023/05/12014.7200.0014.8007,4880.00%
2023/05/11014.8500.0014.7907,5060.00%
2023/05/100.214.8800.0014.880.27,6960.00%
2023/05/0900.00415.0015.01-47,685-0.05%
2023/05/050.114.86314.8714.88-2.97,789-0.04%
2023/05/0400.00114.8414.86-17,939-0.01%
2023/05/03014.8300.0014.8308,0240.00%
2023/04/27514.5900.0014.6058,3970.06%
2023/04/26114.4700.0014.5218,4930.01%
2023/04/251.614.7500.0014.571.68,5170.02%
2023/04/240.114.8600.0014.860.18,3630.00%
2023/04/211.614.9300.0014.881.68,3400.02%
2023/04/202.914.97214.9914.980.98,3220.01%
2023/04/190.215.0500.0015.010.28,3760.00%
2023/04/181015.1100.0015.09108,3120.12%
2023/04/130.315.19315.1115.10-2.78,251-0.03%
2023/04/1200.00715.2315.23-78,137-0.09%
2023/04/1100.00315.2415.25-38,104-0.04%
2023/04/1000.00215.2315.24-28,171-0.02%
2023/04/0700.00915.2815.24-98,165-0.11%
2023/04/06515.2500.0015.2458,1070.06%
2023/03/30015.280.215.2715.32-0.28,0080.00%
2023/03/29315.1300.0015.1737,9450.04%
2023/03/27515.34015.3815.3357,9640.06%
2023/03/24315.3900.0015.4738,0710.04%
2023/03/23115.35115.3015.3407,9190.00%
2023/03/20114.9700.0014.9117,6110.01%
2023/03/16114.72114.8214.7407,5770.00%
2023/03/15314.8600.0014.7737,5510.04%
2023/03/14114.7800.0014.7517,5660.01%
2023/03/13214.7500.0014.9327,5710.03%
2023/03/103.214.9400.0014.873.27,4800.04%
2023/03/08215.1200.0015.1527,5960.03%
2023/03/0700.00215.2015.25-27,514-0.03%
2023/03/0300.000.514.9514.92-0.57,237-0.01%
2023/03/020.114.820.114.9014.9007,2540.00%
2023/03/010.114.66114.9114.93-0.97,229-0.01%
2023/02/24114.870.214.8814.700.87,1100.01%
2023/02/228.114.5800.0014.618.17,1340.11%
2023/02/20614.7700.0014.7667,4330.08%
2023/02/17214.7500.0014.7427,6920.03%
2023/02/1600.00214.8614.86-27,773-0.03%
2023/02/159.214.7300.0014.719.28,1100.11%
2023/02/1400.00214.9714.97-28,036-0.02%
2023/02/0800.00114.9414.94-18,122-0.01%
2023/02/07114.66414.6514.66-38,011-0.04%
2023/02/063.114.7400.0014.703.18,0170.04%
2023/02/03014.87514.8914.88-58,007-0.06%
2023/02/02114.880.114.8514.880.97,9400.01%
2023/02/01214.60214.6514.6407,7860.00%
2023/01/310.214.6600.0014.530.27,7460.00%
2023/01/30214.6212.214.6114.67-10.27,726-0.13%
2023/01/1700.00114.4314.41-17,756-0.01%
2023/01/16214.431014.4714.40-87,755-0.10%
2023/01/13114.37114.4014.3407,7860.00%
2023/01/11014.3500.0014.3407,9600.00%
2023/01/10114.33714.3414.33-68,051-0.07%
2023/01/0900.00114.1014.23-18,198-0.01%
2023/01/051.113.67213.6613.66-0.98,299-0.01%
2023/01/040.413.6600.0013.650.48,3660.00%
2023/01/03113.4000.0013.6718,7890.01%
2022/12/28213.5100.0013.5029,1330.02%
2022/12/261213.6700.0013.68129,3200.13%
2022/12/230.313.6800.0013.670.39,5530.00%
2022/12/21113.7600.0013.69110,2010.01%
2022/12/200.213.8300.0013.680.210,3740.00%
2022/12/190.114.0300.0013.960.110,7680.00%
2022/12/165.213.9400.0014.035.211,0490.05%
2022/12/1400.00214.2614.33-211,089-0.02%
2022/12/131214.1900.0014.141211,1100.11%
2022/12/120.114.1400.0014.180.111,1880.00%
2022/12/0800.00114.1214.10-111,352-0.01%
2022/12/0700.00114.3314.25-111,458-0.01%
2022/12/0600.00114.5514.42-111,445-0.01%
2022/12/01514.7500.0014.69511,9060.04%
2022/11/300.114.4100.0014.450.111,7730.00%
2022/11/2900.00114.1514.29-111,888-0.01%
2022/11/28714.28214.2814.24512,0670.04%
2022/11/2500.00714.5114.49-712,322-0.06%
2022/11/2400.002614.4714.53-2612,330-0.21%
2022/11/2200.001314.2914.32-1312,550-0.10%
2022/11/2100.000.714.3114.26-0.712,575-0.01%
2022/11/18314.5700.0014.34312,5680.02%
2022/11/1700.00614.2914.40-612,549-0.05%
2022/11/1600.00214.3314.36-212,512-0.02%
2022/11/1500.00714.2414.33-712,365-0.06%
2022/11/14113.863413.7913.86-3312,084-0.27%
2022/11/1100.006.513.7613.74-6.512,025-0.05%
2022/11/0900.00813.0713.23-811,775-0.07%
2022/11/08112.8800.0012.84111,8030.01%
2022/11/07512.6700.0012.76511,8730.04%
2022/11/04512.5200.0012.58511,8800.04%
2022/11/03512.4900.0012.56511,9270.04%
2022/11/010.112.5900.0012.570.111,9870.00%
2022/10/31212.5400.0012.52212,1010.02%
2022/10/282.112.2600.0012.302.112,2110.02%
2022/10/2600.001012.2212.29-1012,369-0.08%
2022/10/252.212.3000.0012.252.212,3550.02%
2022/10/20112.3000.0012.52112,0470.01%
2022/10/19112.6000.0012.60111,9730.01%
2022/10/18112.674012.6612.74-3911,909-0.33%
2022/10/17212.60212.6112.65011,9370.00%
2022/10/143312.8500.0012.823311,8530.28%
2022/10/130.112.45712.5712.42-6.911,930-0.06%
2022/10/12112.5600.0012.53111,8460.01%
2022/10/110.312.6500.0012.560.311,8200.00%
2022/10/0500.001013.3313.32-1011,712-0.09%
2022/10/030.212.631012.7012.60-9.811,642-0.08%
2022/09/302.312.6300.0012.742.311,6870.02%
2022/09/297.112.8300.0012.827.111,7040.06%
2022/09/282.512.9200.0012.852.511,6240.02%
2022/09/272.213.2200.0013.202.211,4730.02%
2022/09/269.513.23813.1813.171.511,7390.01%
2022/09/2325.313.56113.5313.5224.311,9150.20%
2022/09/221.413.6400.0013.651.411,9700.01%
2022/09/212113.8400.0013.822111,9180.18%
2022/09/200.113.9500.0013.960.111,8970.00%
2022/09/164.313.9200.0013.894.312,0380.04%
2022/09/1500.00614.0714.07-612,342-0.05%
2022/09/13214.2900.0014.28212,6590.02%
2022/09/120.314.2300.0014.190.312,9030.00%
2022/09/085.313.8800.0013.955.313,2060.04%
2022/09/073.313.8600.0013.813.313,1630.03%
2022/09/05214.0100.0014.03213,1370.02%
2022/09/0200.000.814.1414.03-0.813,245-0.01%
2022/09/014.214.191.214.2514.16313,1000.02%
2022/08/312.214.29114.3714.491.212,8340.01%
2022/08/3000.00614.3214.38-612,871-0.05%
2022/08/29214.28114.2814.28112,9190.01%
2022/08/26114.7300.0014.67112,7490.01%
2022/08/25114.6300.0014.61112,7590.01%
2022/08/2400.00214.5014.50-212,919-0.02%
2022/08/2300.000.514.6314.54-0.513,0280.00%
2022/08/222314.710.114.8014.722313,1380.17%
2022/08/19214.9700.0014.92213,1470.02%
2022/08/18214.8800.0014.90213,2110.02%
2022/08/17214.94214.9414.98013,2180.00%
2022/08/160.215.00315.0114.98-2.813,274-0.02%
2022/08/15315.2000.0015.22313,2490.02%
2022/08/10814.7200.0014.72813,3470.06%
2022/08/09114.8600.0014.86113,3650.01%
2022/08/0800.00114.8614.85-113,472-0.01%
2022/08/0300.00514.4514.51-513,767-0.04%
2022/08/02114.37614.4014.43-514,030-0.04%
2022/08/0100.00614.6714.66-614,102-0.04%
2022/07/291014.7300.0014.681014,2640.07%
2022/07/28114.611214.6414.59-1114,348-0.08%
2022/07/2700.000.214.5014.56-0.214,3320.00%
2022/07/261.114.5722.214.5414.46-21.114,410-0.15%
2022/07/222.514.711014.6914.68-7.514,811-0.05%
2022/07/200.514.5100.0014.390.515,6680.00%
2022/07/19114.2600.0014.27116,1850.01%
2022/07/183.114.3100.0014.313.116,6880.02%
2022/07/152.114.18414.2314.21-1.916,789-0.01%
2022/07/14514.0000.0013.96516,8820.03%
2022/07/132413.8400.0013.852417,0120.14%
2022/07/125.113.47513.4813.480.117,0080.00%
2022/07/11413.7800.0013.80417,6650.02%
2022/07/07413.463313.7213.74-2918,003-0.16%
2022/07/063.413.3600.0013.243.418,3120.02%
2022/07/05613.7000.0013.56619,4910.03%
2022/07/0433.213.57113.5013.4532.220,2390.16%
2022/07/0123.313.691213.6713.5811.320,8030.05%
2022/06/3015.314.172014.1214.09-4.720,734-0.02%
2022/06/29714.451014.4714.45-320,720-0.01%
2022/06/281514.5200.0014.571520,7210.07%
2022/06/27214.792914.6514.73-2720,805-0.13%
2022/06/2400.001614.5814.45-1620,899-0.08%
2022/06/2328.614.41614.4414.4022.621,0380.11%
2022/06/2215.314.791214.8314.693.320,6780.02%
2022/06/21315.0200.0015.09320,4740.01%
2022/06/2024.214.88914.7814.7615.220,4910.07%
2022/06/1716.214.91714.9314.909.220,3320.05%
2022/06/163615.332615.4815.131019,9570.05%
2022/06/151715.2800.0015.251720,0370.08%
2022/06/141015.211315.2415.36-320,322-0.01%
2022/06/132715.4000.0015.402720,7760.13%
2022/06/10215.84215.7915.86021,6670.00%
2022/06/09115.941015.9215.94-922,024-0.04%
2022/06/083.215.93115.9815.922.222,2810.01%
2022/06/07415.741015.7115.74-622,477-0.03%
2022/06/061015.96115.9615.93922,8630.04%
2022/06/02315.83115.8315.80224,1220.01%
2022/06/01016.0000.0015.96025,3300.00%
2022/05/3160.215.822415.7415.9536.225,5360.14%
2022/05/3000.002915.7215.77-2925,459-0.11%
2022/05/27215.44515.4215.42-325,444-0.01%
2022/05/26615.1800.0015.13625,5540.02%
2022/05/244.215.19115.3415.153.226,5670.01%
2022/05/23115.44315.5415.41-226,587-0.01%
2022/05/20215.43115.4915.45127,1010.00%
2022/05/19115.3000.0015.32127,1470.00%
2022/05/18115.4900.0015.51127,0840.00%
2022/05/1600.00115.2815.18-127,1970.00%
2022/05/131.315.0600.0015.111.327,4220.00%
2022/05/121415.0200.0014.921427,8020.05%
2022/05/11315.091.115.0315.121.927,6200.01%
2022/05/1014.614.97414.8615.0810.627,6430.04%
2022/05/092.315.09315.1015.07-0.727,5190.00%
2022/05/064.215.24615.1915.28-1.827,527-0.01%
2022/05/052.515.6100.0015.572.527,7280.01%
2022/05/04315.40215.3515.36128,0090.00%
2022/05/035.615.34115.3015.334.628,5100.02%
2022/04/29215.4000.0015.40228,7440.01%
2022/04/281.515.273.515.2715.23-229,240-0.01%
2022/04/2714.115.01615.0715.098.129,3090.03%
2022/04/265.115.290.415.3415.314.728,9110.02%
2022/04/2525.715.3400.0015.3325.729,4430.09%
2022/04/224.115.7000.0015.714.129,1620.01%
2022/04/21315.95115.9115.90229,1140.01%
2022/04/208.515.8200.0015.828.529,1870.03%
2022/04/195.115.7500.0015.705.129,1340.02%
2022/04/1834.315.66615.5315.6528.329,2340.10%
2022/04/1519.415.705.415.7815.681429,2290.05%
2022/04/1413.316.03116.0316.0312.328,9610.04%
2022/04/131815.9200.0016.041829,1990.06%
2022/04/1216.315.70115.6815.7015.329,2070.05%
2022/04/1148.815.820.415.7615.6948.428,9470.17%
2022/04/0849.516.04116.0516.0448.527,7810.17%
2022/04/0714.416.1900.0016.1114.426,8880.05%
2022/04/0614.516.36216.3916.4112.526,1490.05%
2022/04/0126.316.60516.6116.6421.325,7970.08%
2022/03/311.116.8100.0016.811.125,7760.00%
2022/03/301416.8400.0016.881425,9330.05%
2022/03/2916.216.73116.7616.7315.226,0830.06%
2022/03/2816.216.69516.7016.7811.225,9720.04%
2022/03/2521.316.96316.9616.9818.325,8830.07%
2022/03/24816.8600.0016.95825,8340.03%
2022/03/23816.93116.9716.95725,7150.03%
2022/03/22716.7900.0016.80725,7570.03%
2022/03/212516.8600.0016.832525,6750.10%
2022/03/1815.116.6900.0016.7315.125,6320.06%
2022/03/17216.69416.7016.78-225,491-0.01%
2022/03/1620.616.1100.0016.1520.625,1300.08%
2022/03/1538.916.17216.1216.1136.924,5770.15%
2022/03/1420.516.5300.0016.5020.523,6950.09%
2022/03/119.216.71216.7316.687.223,3980.03%
2022/03/106.416.8800.0016.906.423,2470.03%
2022/03/0915.216.40816.3416.427.223,0710.03%
2022/03/0842.716.35616.4916.2236.722,9000.16%
2022/03/0780.416.84116.7816.7579.421,8430.36%
2022/03/0416.217.25617.2217.2210.220,7680.05%
2022/03/03917.4700.0017.45920,6070.04%
2022/03/021317.4100.0017.421320,8140.06%
2022/03/013.517.55517.5717.53-1.520,657-0.01%
2022/02/2515.317.261017.2617.235.320,6480.03%
2022/02/2425.617.36217.3117.2423.620,4550.12%
2022/02/232.317.6500.0017.712.319,8550.01%
2022/02/2231.517.5900.0017.6231.520,0620.16%
2022/02/21217.84217.8117.85019,7930.00%
2022/02/18117.8500.0017.87119,9340.01%
2022/02/17417.922417.9717.90-2020,115-0.10%
2022/02/16317.90217.8817.91120,4290.00%
2022/02/15417.66317.6617.63120,8410.00%
2022/02/1431.217.6800.0017.6531.220,5570.15%
2022/02/11118.0200.0018.06120,2270.00%
2022/02/0910.617.85117.9017.959.620,8380.05%
2022/02/0817.517.784417.7717.79-26.521,179-0.13%
2022/02/07717.65217.7117.67521,0460.02%
2022/01/2616.117.710.317.7317.6915.720,7050.08%
2022/01/2521.317.8000.0017.8121.320,5400.10%
2022/01/2418.617.84217.7618.0516.620,1190.08%
2022/01/2130.717.89117.9117.8429.719,9190.15%
2022/01/201918.125718.1118.17-3819,337-0.20%
2022/01/1914.318.23518.3018.209.319,2410.05%
2022/01/1814.718.5200.0018.4214.719,1160.08%
2022/01/171419.01819.0119.06618,4110.03%
2022/01/1414.518.7100.0018.7814.518,0990.08%
2022/01/131118.85118.8618.881017,7530.06%
2022/01/122.118.81118.7918.801.117,6390.01%
2022/01/11418.7000.0018.75417,6390.02%
2022/01/101318.74218.7818.831117,5620.06%
2022/01/0726.218.9600.0018.8326.217,5630.15%
2022/01/064.219.0600.0019.014.217,1970.02%
2022/01/0500.00319.3419.32-317,072-0.02%
2022/01/0400.005.119.2319.26-5.117,069-0.03%
2022/01/030.919.09719.0118.97-6.116,901-0.04%
2021/12/30618.98919.0018.99-316,969-0.02%
2021/12/29119.033018.9819.02-2917,228-0.17%
2021/12/280.118.931018.9518.96-1017,563-0.06%
2021/12/270.118.703518.7918.80-3517,709-0.20%
2021/12/2400.001018.6518.60-1018,427-0.05%
2021/12/2300.00918.5418.54-918,563-0.05%
2021/12/2200.001018.4218.43-1019,112-0.05%
2021/12/1700.001418.3118.31-1418,973-0.07%
2021/12/15318.10718.1518.12-419,418-0.02%
2021/12/141718.093118.0918.10-1419,484-0.07%
2021/12/130.118.3300.0018.290.119,5810.00%
2021/12/1000.00518.3118.33-519,635-0.03%
2021/12/0900.00518.4218.34-519,655-0.03%
2021/12/08118.501218.4718.39-1119,708-0.06%
2021/12/0700.00318.1918.28-319,621-0.02%
2021/12/06118.264.118.2818.31-3.119,626-0.02%
2021/12/02318.251418.3318.35-1119,893-0.06%
2021/12/01118.1200.0018.23120,0620.00%
2021/11/30418.0100.0017.95420,2990.02%
2021/11/2900.001617.7417.83-1620,539-0.08%
2021/11/2620.317.802.417.8517.7917.920,7260.09%
2021/11/25118.10218.1018.09-120,5860.00%
2021/11/241418.0441.218.0318.06-27.220,669-0.13%
2021/11/231018.20318.1818.16720,5640.03%
2021/11/222.118.42518.4418.40-2.920,589-0.01%
2021/11/191018.45818.4918.45220,5310.01%
2021/11/1800.004.518.3518.37-4.520,303-0.02%
2021/11/1700.004718.3118.26-4720,162-0.23%
2021/11/1600.00918.2218.20-920,258-0.04%
2021/11/1500.002118.1818.16-2120,710-0.10%
2021/11/12118.0012718.0518.00-12620,758-0.61% 大賣/鉅額交易
2021/11/111.117.86117.8017.830.120,9450.00%
2021/11/1000.0010.117.9317.98-10.121,660-0.05%
2021/11/095117.8853.218.0117.95-2.222,138-0.01%
2021/11/08317.753.317.7017.76-0.321,6130.00%
2021/11/05117.5217.317.5917.65-16.321,842-0.07%
2021/11/0400.00617.4917.39-621,743-0.03%
2021/11/03417.39817.4017.39-421,786-0.02%
2021/11/024.117.40517.4717.38-0.921,8820.00%
2021/10/290.117.252817.2317.25-27.922,273-0.13%
2021/10/28517.351.417.4017.363.722,3220.02%
2021/10/27117.301417.3817.40-1322,401-0.06%
2021/10/260.717.26317.2917.29-2.322,185-0.01%
2021/10/258.417.05217.0517.116.421,9380.03%
2021/10/223.117.0800.0017.093.122,1650.01%
2021/10/21517.20417.1617.02122,1760.00%
2021/10/20717.142.417.1317.104.622,0790.02%
2021/10/1900.00217.1117.10-222,052-0.01%
2021/10/18216.9000.0016.87222,0800.01%
2021/10/152.116.982016.7817.00-17.922,038-0.08%
2021/10/14116.5200.0016.56121,9480.00%
2021/10/131216.541216.5416.53021,9820.00%
2021/10/1220.216.6700.0016.7220.221,8380.09%
2021/10/08416.9700.0016.97421,9570.02%
2021/10/0614.516.6200.0016.6414.522,7600.06%
2021/10/0535.616.4700.0016.6435.622,9880.15%
2021/10/0411.216.7200.0016.6711.222,5540.05%
2021/10/0136.516.85916.8916.8127.522,3930.12%
2021/09/30617.01417.0917.13221,6020.01%
2021/09/294817.160.517.2217.1547.521,4370.22%
2021/09/285.117.4700.0017.495.121,2070.02%
2021/09/240.317.5400.0017.550.321,3100.00%
2021/09/23217.3900.0017.44221,7570.01%
2021/09/221417.27217.2617.321222,0610.05%
2021/09/172317.682017.6217.64321,5320.01%
2021/09/162017.4600.0017.522021,7420.09%
2021/09/15117.6600.0017.59121,6700.00%
2021/09/14517.69617.7117.70-121,8680.00%
2021/09/13317.630.317.6417.632.722,0740.01%
2021/09/10017.662117.7217.73-2122,458-0.09%
2021/09/09117.5200.0017.54122,4770.00%
2021/09/082317.60617.5217.531722,5270.08%
2021/09/073217.74317.7017.752922,3470.13%
2021/09/0659.717.927.317.9517.8952.422,4320.23%
2021/09/035.117.85117.8517.914.122,2560.02%
2021/09/022.117.71517.7317.67-322,145-0.01%
2021/09/013.417.691217.7017.76-8.621,852-0.04%
2021/08/31117.3300.0017.55121,6090.00%
2021/08/30317.425017.4417.47-4721,793-0.22%
2021/08/27117.3000.0017.32121,8800.00%
2021/08/26817.2300.0017.22822,0940.04%
2021/08/25517.20117.1917.20422,1740.02%
2021/08/24217.091.217.1117.060.822,4320.00%
2021/08/232316.981416.9317.03923,0190.04%
2021/08/2027.216.60416.6516.5723.223,2240.10%
2021/08/1933.416.6900.0016.6333.423,1610.14%
2021/08/1810.316.81316.8517.027.322,5910.03%
2021/08/174216.98316.9516.953922,6220.17%
2021/08/1681.117.641517.5817.5866.122,1200.30%
2021/08/132717.82217.8117.772521,6840.12%
2021/08/122917.98117.9617.972821,2710.13%
2021/08/1131.217.980.517.9917.9730.721,4930.14%
2021/08/107018.152.218.1118.0867.821,8540.31%
2021/08/092.418.14118.2018.191.422,6060.01%
2021/08/061.118.32318.2918.32-1.923,340-0.01%
2021/08/0500.001318.3318.42-1324,703-0.05%
2021/08/04518.171018.2518.26-526,878-0.02%
2021/08/03418.1000.0018.11427,7870.01%
2021/08/0216.417.961517.9918.031.428,2290.00%
2021/07/302217.871017.8617.831228,6250.04%
2021/07/29117.7500.0017.92129,0560.00%
2021/07/283.217.575117.5517.63-47.829,856-0.16%
2021/07/2700.004.218.0017.92-4.230,755-0.01%
2021/07/261.117.90617.8517.84-4.931,732-0.02%
2021/07/231.317.96217.9317.93-0.732,6990.00%
2021/07/223.517.9800.0017.983.532,9410.01%
2021/07/211.517.8300.0017.781.533,3880.00%
2021/07/20217.9000.0017.84234,5700.01%
2021/07/1912.118.0022.417.9117.99-10.335,369-0.03%
2021/07/160.418.20218.2118.21-1.635,7120.00%
2021/07/151318.30618.3318.35735,8810.02%
2021/07/14418.24518.1918.21-135,8310.00%
2021/07/13118.25218.2318.15-135,6050.00%
2021/07/122.218.03318.0218.02-0.935,5260.00%
2021/07/09617.7900.0017.79635,3430.02%
2021/07/08217.951.217.9917.970.836,0690.00%
2021/07/07017.951217.9517.93-1236,338-0.03%
2021/07/065.217.951417.9617.92-8.936,675-0.02%
2021/07/05118.003917.9417.98-3837,057-0.10%
2021/07/02317.70117.7217.70237,4770.01%
2021/07/010.217.731017.7217.66-9.837,841-0.03%
2021/06/308.617.8110.317.8317.79-1.738,7130.00%
2021/06/2900.0013.517.7317.70-13.538,556-0.04%
2021/06/2800.00517.6017.60-538,680-0.01%
2021/06/250.117.710.517.7317.61-0.439,3990.00%
2021/06/240.117.612617.6517.60-25.939,913-0.06%
2021/06/23117.48917.5817.61-840,412-0.02%
2021/06/22717.24117.2917.24640,5910.01%
2021/06/2159.117.4100.0017.3559.140,8000.14%
2021/06/181.117.79517.7517.73-3.940,703-0.01%
2021/06/172.117.69117.6317.791.140,9460.00%
2021/06/16317.7600.0017.74341,5230.01%
2021/06/152.117.801417.8017.82-1242,004-0.03%
2021/06/11317.683117.7017.65-2842,195-0.07%
2021/06/10417.481317.6017.63-942,239-0.02%
2021/06/091817.35417.3117.341442,1270.03%
2021/06/07717.301917.3217.46-1242,875-0.03%
2021/06/04117.432017.4617.45-1943,029-0.04%
2021/06/03117.55717.5617.55-644,013-0.01%
2021/06/020.117.502217.5017.45-21.944,728-0.05%
2021/06/01417.651217.6617.62-845,561-0.02%
2021/05/31117.582917.5617.62-2846,682-0.06%
2021/05/283.217.321017.3217.34-6.846,531-0.01%
2021/05/274.117.0800.0017.134.147,2400.01%
2021/05/261417.2314.417.1917.21-0.449,1680.00%
2021/05/2517.117.213017.1817.28-12.949,583-0.03%
2021/05/2444.616.8200.0016.9244.650,1730.09%
2021/05/218.216.79316.8416.855.250,8000.01%
2021/05/209.116.59316.6016.556.151,2180.01%
2021/05/196.416.732516.7616.73-18.651,988-0.04%
2021/05/185.216.847116.5816.90-65.852,441-0.13%
2021/05/1727.316.084815.9416.11-20.753,067-0.04%
2021/05/1443.116.485116.4316.38-7.952,867-0.01%
2021/05/137716.23316.2316.227452,7680.14%
2021/05/12126.416.533516.3616.4791.452,0310.18% 大買/
2021/05/118917.241917.2517.227050,8980.14%
2021/05/104117.70417.6817.703750,8990.07%
2021/05/07817.894417.9118.04-3652,265-0.07%
2021/05/064417.551317.6017.653153,4930.06%
2021/05/052117.592517.7517.48-454,278-0.01%
2021/05/0445.117.655117.6617.76-5.956,203-0.01%
2021/05/0338.318.111218.1918.0026.359,3600.04%
2021/04/29918.607318.6018.60-6461,756-0.10%
2021/04/282018.351818.3218.35262,6540.00%
2021/04/2729.118.3959.518.4218.37-30.464,005-0.05%
2021/04/261418.327218.3218.34-5864,712-0.09%
2021/04/2340.417.9313017.9318.04-89.664,353-0.14% 大賣/
2021/04/2230.517.806217.8617.76-31.564,900-0.05%
2021/04/2165.217.865617.8817.839.265,3980.01%
2021/04/206.117.931517.9017.96-8.965,929-0.01%
2021/04/1943.317.90817.9517.8935.367,5080.05%
2021/04/162617.94317.9617.962368,4490.03%
2021/04/15717.763117.8417.90-2468,634-0.03%
2021/04/1438.217.646.617.7117.7831.668,7390.05%
2021/04/132617.8815217.9017.76-12668,907-0.18% 大賣/鉅額交易
2021/04/1231.517.9611917.9217.84-87.569,033-0.13% 大賣/
2021/04/091118.077318.1118.01-6269,125-0.09%
2021/04/082117.97125.418.0318.15-104.468,801-0.15% 大賣/鉅額交易
2021/04/07517.9214.317.9417.99-9.367,971-0.01%
2021/04/062217.984017.9817.96-1867,655-0.03%
2021/04/01517.70317.7517.71266,8750.00%
2021/03/3121.217.73317.8017.7018.266,8340.03%
2021/03/302017.8233.817.7817.87-13.866,445-0.02%
2021/03/291517.7579.717.7517.70-64.765,761-0.10%
2021/03/263417.5538.617.4417.56-4.665,339-0.01%
2021/03/252217.2150.117.2417.35-28.165,050-0.04%
2021/03/2432.417.260.117.3617.2732.364,8930.05%
2021/03/231917.456917.5517.41-5064,779-0.08%
2021/03/2217.517.267817.3617.40-60.564,984-0.09%
2021/03/194117.3211.317.4017.3329.766,0580.04%
2021/03/18917.5912.217.6017.57-3.267,5520.00%
2021/03/1723.517.4900.0017.4423.570,4130.03%
2021/03/162417.457917.4517.46-5572,674-0.08%
2021/03/151117.361317.3917.37-273,4660.00%
2021/03/1221.717.43617.3817.3915.774,3520.02%
2021/03/1116.217.271217.3017.324.275,1430.01%
2021/03/1023.516.98117.0516.9422.575,7510.03%
2021/03/0920.216.853016.8716.93-9.876,478-0.01%
2021/03/0849.317.06517.1317.0044.376,4930.06%
2021/03/0536.617.06117.1517.0935.676,7000.05%
2021/03/0424.217.283.117.2917.2021.176,7670.03%
2021/03/0313.117.44417.5317.589.176,4490.01%
2021/03/02124.117.649217.5517.3532.177,2520.04% 大買/
2021/02/26176.717.617517.5617.54101.777,4050.13% 大買/鉅額交易
2021/02/2557.417.925817.9017.95-0.676,1570.00%
2021/02/24128.317.912418.0117.79104.376,9380.14% 大買/鉅額交易
2021/02/2357.317.8625.517.9618.0031.877,0110.04%
2021/02/223118.133718.2218.08-677,427-0.01%
2021/02/1946.317.98618.0418.0440.378,0030.05%
2021/02/1818.618.123418.1518.17-15.478,249-0.02%
2021/02/1732.118.14115.418.1318.13-83.378,754-0.11% 大賣/
2021/02/054417.629917.6217.61-5578,509-0.07%
2021/02/042017.50917.4917.461178,8520.01%
2021/02/0337.517.634717.6117.62-9.679,568-0.01%
2021/02/021617.5778.217.5817.55-62.280,301-0.08%
2021/02/0165.416.806616.8517.13-0.680,0670.00%
2021/01/29128.717.012417.1016.83104.780,0130.13% 大買/鉅額交易
2021/01/28152.317.261817.2117.16134.378,7160.17% 大買/鉅額交易
2021/01/2792.117.5715.217.6217.6176.977,7160.10%
2021/01/26171.217.681117.6517.51160.277,6310.21% 大買/鉅額交易
2021/01/25201.217.922117.9417.90180.274,6190.24% 大買/鉅額交易
2021/01/2226718.369418.4418.5017368,4260.25% 大買/鉅額交易
2021/01/216517.9010217.8418.00-3763,601-0.06% 大賣/
2021/01/20108.117.453117.4717.3977.161,6280.13% 大買/
2021/01/1911417.284917.2717.386560,0220.11% 大買/
2021/01/1876.416.861416.7916.9362.459,0410.11%
2021/01/1522517.205017.2917.0117558,8610.30% 大買/鉅額交易
2021/01/149816.973617.0217.016257,3420.11%
2021/01/1310816.835516.8716.915356,9340.09% 大買/
2021/01/1212416.674616.6316.557856,8080.14% 大買/
2021/01/11170.316.821016.8417.23160.353,8090.30% 大買/鉅額交易
2021/01/083716.322016.3116.431752,3860.03%
2021/01/07916.10716.0416.12252,6880.00%
2021/01/06122.315.967715.8015.8545.353,6300.08% 大買/
2021/01/0519.115.682715.6515.77-7.952,877-0.01%
2021/01/04415.574815.6015.61-4453,579-0.08%
2020/12/311515.23415.2315.251154,1910.02%
2020/12/301015.10415.1515.17656,3740.01%
2020/12/291715.081215.0615.08559,2530.01%
2020/12/283715.072015.0715.121762,5050.03%
2020/12/252914.971715.0014.971266,1960.02%
2020/12/242414.90114.9214.882370,3740.03%
2020/12/234014.82614.7614.853476,4690.04%
2020/12/221214.851214.8014.76083,6570.00%
2020/12/213014.82314.8614.902790,5380.03%
2020/12/1830.114.88214.9114.8428.1100,0350.03%
2020/12/173914.83114.8214.8738112,8240.03%
2020/12/165014.851.314.8114.8548.7130,4060.04%
2020/12/1599.614.74414.7014.6795.6153,4370.06%
2020/12/1418814.86114.8714.83187173,1340.11% 大買/鉅額交易
2020/12/11188.215.05115.0215.02187.2191,1210.10% 大買/鉅額交易
2020/12/1012915.27215.3615.30127167,0460.08% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音