中信關鍵半導體 (00891)-元大-竹山券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.30
漲跌
▲0.42
漲幅
+2.35%
成交量
14,904張
產業
上市
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	7	18.29	18.30	-7	6,979	-0.10%
2024/12/16	0	0.00	1	18.10	17.88	-1	6,821	-0.01%
2024/12/11	1	17.58	0	0.00	17.64	1	6,763	0.01%
2024/12/10	0	0.00	2	17.76	17.77	-2	6,780	-0.03%
2024/12/09	0.1	17.70	0	0.00	17.76	0.1	6,778	0.00%
2024/12/05	4	17.72	0	0.00	17.82	4	6,876	0.06%
2024/12/03	2	17.44	0	0.00	17.43	2	7,013	0.03%
2024/11/29	13.1	16.73	0	0.00	17.04	13.1	6,963	0.19%
2024/11/28	89	16.83	0	0.00	16.82	89	6,906	1.29%
2024/11/27	4.2	17.09	0	0.00	17.04	4.2	6,757	0.06%
2024/11/25	15	17.67	0	0.00	17.53	15	6,674	0.22%
2024/11/22	10	17.57	0	0.00	17.53	10	6,700	0.15%
2024/11/21	2	17.34	3	17.27	17.33	-1	6,699	-0.01%
2024/11/20	1.2	17.55	0	0.00	17.43	1.2	6,702	0.02%
2024/11/19	0	0.00	30	17.48	17.52	-30	6,718	-0.45%
2024/11/18	4	17.33	0	0.00	17.25	4	6,701	0.06%
2024/11/15	21	17.99	19	17.90	18.06	2	6,588	0.03%
2024/11/14	1	18.00	0	0.00	17.87	1	6,605	0.02%
2024/11/13	11	18.21	0	0.00	18.10	11	6,441	0.17%
2024/11/12	2.5	18.29	0	0.00	18.17	2.5	6,405	0.04%
2024/11/11	1	18.57	0	0.00	18.57	1	6,303	0.02%
2024/11/08	2	18.74	0	0.00	18.63	2	6,312	0.03%
2024/11/07	4	18.50	14	18.68	18.59	-10	6,357	-0.16%
2024/11/06	2	18.46	0	0.00	18.39	2	6,421	0.03%
2024/11/05	3.2	18.11	0	0.00	18.08	3.2	6,524	0.05%
2024/11/04	2	18.13	11	18.15	18.22	-9	6,719	-0.13%
2024/11/01	24	17.82	0	0.00	18.11	24	7,072	0.34%
2024/10/30	0.1	18.37	0	0.00	18.23	0.1	7,338	0.00%
2024/10/29	13	18.16	10	18.18	18.19	3	7,370	0.04%
2024/10/28	2	18.58	0	0.00	18.60	2	7,342	0.03%
2024/10/24	3	18.61	0	0.00	18.55	3	7,457	0.04%
2024/10/23	4	18.72	0	0.00	18.73	4	7,639	0.05%
2024/10/22	1	18.80	4	18.68	18.86	-3	7,679	-0.04%
2024/10/21	5	18.82	1	18.91	18.82	4	7,964	0.05%
2024/10/18	4	18.78	1	18.84	18.60	3	8,012	0.04%
2024/10/17	2	18.56	0	0.00	18.58	2	8,145	0.02%
2024/10/16	2	18.60	0	0.00	18.58	2	8,251	0.02%
2024/10/15	1	18.67	0.5	18.80	18.81	0.5	8,266	0.01%
2024/10/14	0	0.00	1	18.55	18.56	-1	8,232	-0.01%
2024/10/11	5	18.52	0	0.00	18.49	5	8,451	0.06%
2024/10/09	0	0.00	2	18.21	18.21	-2	8,443	-0.02%
2024/10/08	0	0.00	20	17.97	18.07	-20	8,465	-0.24%
2024/10/07	1	18.11	1	18.16	18.11	0	8,633	0.00%
2024/10/04	3	17.85	0	0.00	17.85	3	8,679	0.03%
2024/09/30	2	17.91	0	0.00	17.82	2	8,805	0.02%
2024/09/26	0	0.00	7.6	18.38	18.35	-7.6	8,725	-0.09%
2024/09/25	5	18.15	12	18.24	18.19	-7	8,863	-0.08%
2024/09/23	0	0.00	5	17.69	17.66	-5	8,783	-0.06%
2024/09/20	0	0.00	2	17.84	17.62	-2	8,871	-0.02%
2024/09/16	1	17.63	0	0.00	17.64	1	9,235	0.01%
2024/09/13	1	17.75	0	0.00	17.66	1	9,335	0.01%
2024/09/10	5	17.22	0	0.00	17.20	5	9,612	0.05%
2024/09/09	5	17.13	0	0.00	17.20	5	9,676	0.05%
2024/09/06	0	0.00	0.2	17.54	17.50	-0.2	9,855	0.00%
2024/09/05	10	17.48	0.2	17.50	17.30	9.8	9,968	0.10%
2024/09/04	7	17.45	0	0.00	17.39	7	9,969	0.07%
2024/08/28	1	18.22	2	18.35	18.36	-1	10,211	-0.01%
2024/08/27	0	0.00	1	18.24	18.24	-1	10,354	-0.01%
2024/08/26	0	0.00	1	18.30	18.30	-1	10,487	-0.01%
2024/08/23	0	0.00	1	18.16	18.39	-1	10,546	-0.01%
2024/08/22	2	18.33	0	0.00	18.37	2	10,654	0.02%
2024/08/21	2	18.34	0	0.00	18.33	2	10,864	0.02%
2024/08/20	0	0.00	2	18.57	18.53	-2	10,854	-0.02%
2024/08/19	2	18.54	0	0.00	18.50	2	10,943	0.02%
2024/08/16	0	0.00	6.4	18.33	18.33	-6.4	11,013	-0.06%
2024/08/14	2	18.39	0	0.00	18.37	2	10,909	0.02%
2024/08/12	5	17.98	0	0.00	17.96	5	11,148	0.04%
2024/08/07	0	0.00	2	17.31	17.49	-2	11,099	-0.02%
2024/08/06	7	16.49	10	16.44	16.71	-3	10,976	-0.03%
2024/08/05	25	16.16	17	16.15	16.00	8	10,694	0.07%
2024/08/02	52.6	17.72	1	17.75	17.55	51.6	10,249	0.50%
2024/08/01	26	18.55	0	0.00	18.51	26	9,905	0.26%
2024/07/31	0.1	18.18	0	0.00	18.34	0.1	9,980	0.00%
2024/07/30	3	18.11	2	18.46	18.42	1	9,957	0.01%
2024/07/29	6.2	18.39	0	0.00	18.37	6.2	9,905	0.06%
2024/07/26	17	18.41	0	0.00	18.60	17	9,827	0.17%
2024/07/23	0	0.00	2	19.11	19.18	-2	9,678	-0.02%
2024/07/22	10	18.87	0	0.00	18.76	10	9,672	0.10%
2024/07/19	9	19.46	0	0.00	19.36	9	9,463	0.10%
2024/07/18	25	19.65	2	19.64	19.74	23	9,417	0.24%
2024/07/17	32	20.25	0.1	20.35	20.17	31.9	9,222	0.35%
2024/07/16	0.1	20.44	0.1	20.42	20.40	0	9,268	0.00%
2024/07/15	0	0.00	0.5	20.53	20.41	-0.5	9,581	-0.01%
2024/07/12	3	20.42	3	20.34	20.33	0	9,601	0.00%
2024/07/11	1	20.97	0	0.00	21.04	1	9,397	0.01%
2024/07/10	0	0.00	2	20.68	20.72	-2	9,626	-0.02%
2024/07/09	0	0.00	25	20.54	20.77	-25	9,785	-0.26%
2024/07/08	5.1	20.44	3	20.32	20.47	2.1	9,643	0.02%
2024/07/05	1.5	20.07	0	0.00	20.03	1.5	9,603	0.02%
2024/07/04	1.1	20.04	16	20.04	20.09	-15	9,723	-0.15%
2024/07/02	7	19.67	0	0.00	19.62	7	9,724	0.07%
2024/06/28	4	19.68	8.5	19.81	19.80	-4.5	9,747	-0.05%
2024/06/26	6.1	19.82	2.5	19.77	19.80	3.6	9,902	0.04%
2024/06/25	24	19.46	3.1	19.32	19.54	20.9	9,935	0.21%
2024/06/24	7	19.87	0	0.00	19.68	7	9,927	0.07%
2024/06/21	2.3	20.12	1	20.19	20.21	1.3	9,919	0.01%
2024/06/20	5	20.40	0	0.00	20.40	5	9,907	0.05%
2024/06/19	0	0.00	6	20.30	20.31	-6	9,969	-0.06%
2024/06/18	5	19.62	41	19.58	19.70	-36	9,882	-0.36%
2024/06/17	0	0.00	5	19.32	19.35	-5	10,048	-0.05%
2024/06/14	4	19.32	0	0.00	19.38	4	10,157	0.04%
2024/06/13	3	19.26	1	19.35	19.30	2	10,192	0.02%
2024/06/12	0	0.00	0.3	18.73	18.77	-0.3	10,136	0.00%
2024/06/07	0	0.00	1	18.50	18.51	-1	10,380	-0.01%
2024/06/06	0	0.00	10	18.53	18.54	-10	10,516	-0.10%
2024/06/05	0	0.00	8.1	18.13	18.11	-8.1	10,525	-0.08%
2024/06/04	2	18.05	1	18.15	18.06	1	11,115	0.01%
2024/06/03	0.1	18.33	0	0.00	18.30	0.1	11,333	0.00%
2024/05/31	9	18.22	6	18.43	18.02	3	11,512	0.03%
2024/05/30	0	0.00	5.5	18.33	18.31	-5.5	11,499	-0.05%
2024/05/29	10	18.57	0	0.00	18.55	10	11,697	0.09%
2024/05/28	5	18.63	1	18.69	18.71	4	11,702	0.03%
2024/05/27	0	0.00	1	18.59	18.50	-1	11,707	-0.01%
2024/05/22	10	17.78	4	17.79	17.86	6	12,357	0.05%
2024/05/21	15	17.69	0	0.00	17.67	15	12,413	0.12%
2024/05/20	0	0.00	5	17.70	17.71	-5	12,593	-0.04%
2024/05/17	1	17.63	19	17.64	17.66	-18	12,669	-0.14%
2024/05/16	25	18.11	9	18.20	18.11	16	12,736	0.13%
2024/05/15	0	0.00	6	17.96	17.91	-6	12,694	-0.05%
2024/05/14	7	17.71	39	17.70	17.74	-32	12,864	-0.25%
2024/05/10	10	17.40	0	0.00	17.40	10	12,916	0.08%
2024/05/09	1	17.38	10	17.50	17.38	-9	12,963	-0.07%
2024/05/08	2	17.41	0	0.00	17.49	2	13,013	0.02%
2024/05/07	0	0.00	9	17.42	17.41	-9	13,139	-0.07%
2024/05/06	17	17.39	0	0.00	17.41	17	13,128	0.13%
2024/05/03	2	17.40	0	0.00	17.40	2	13,085	0.02%
2024/04/29	10	17.34	33	17.35	17.29	-23	13,313	-0.17%
2024/04/26	30.9	17.02	40	16.98	17.00	-9.1	13,409	-0.07%
2024/04/25	68	16.83	0	0.00	16.72	68	13,587	0.50%
2024/04/24	0.5	17.08	0	0.00	17.12	0.5	13,795	0.00%
2024/04/22	29.8	16.55	0	0.00	16.42	29.8	14,005	0.21%
2024/04/19	25	16.89	3	16.94	16.81	22	13,943	0.16%
2024/04/18	0	0.00	1	17.61	17.66	-1	13,608	-0.01%
2024/04/17	14	17.59	0	0.00	17.60	14	13,785	0.10%
2024/04/16	8	17.55	0	17.43	17.46	8	13,963	0.06%
2024/04/15	2.2	18.01	4	18.00	18.00	-1.8	13,933	-0.01%
2024/04/12	3	18.42	5	18.40	18.38	-2	13,782	-0.01%
2024/04/11	0	0.00	5	18.47	18.39	-5	13,774	-0.04%
2024/04/10	3	18.41	6	18.37	18.44	-3	13,857	-0.02%
2024/04/09	0	0.00	6	18.14	18.20	-6	13,980	-0.04%
2024/04/08	1	18.12	0	0.00	18.04	1	14,086	0.01%
2024/04/02	0	0.00	10	18.20	18.17	-10	14,277	-0.07%
2024/04/01	6	18.10	0	0.00	18.04	6	14,437	0.04%
2024/03/29	5	18.11	14.2	18.09	18.23	-9.2	14,490	-0.06%
2024/03/28	1	18.00	0	0.00	18.03	1	14,396	0.01%
2024/03/27	4	17.99	8	18.01	18.04	-4	14,354	-0.03%
2024/03/26	4.8	17.99	0	0.00	18.05	4.8	14,305	0.03%
2024/03/25	2	18.14	0	0.00	18.07	2	14,116	0.01%
2024/03/22	8.3	18.10	0	0.00	18.13	8.3	14,211	0.06%
2024/03/21	3	18.18	1	18.25	18.21	2	14,117	0.01%
2024/03/20	3.2	18.09	4	18.30	18.00	-0.8	14,204	-0.01%
2024/03/19	7	18.18	0	0.00	18.21	7	14,095	0.05%
2024/03/18	1	18.12	1	18.08	18.29	0	14,026	0.00%
2024/03/15	10	18.01	26	17.97	18.00	-16	14,019	-0.11%
2024/03/14	13	18.15	3	18.15	18.11	10	13,859	0.07%
2024/03/13	0	0.00	100	18.48	18.40	-100	13,846	-0.72%
2024/03/12	0.1	18.47	5	18.46	18.48	-4.9	13,673	-0.04%
2024/03/11	20	18.40	2	18.57	18.38	18	13,537	0.13%
2024/03/08	8	18.63	16	18.92	18.57	-8	13,396	-0.06%
2024/03/07	3	18.44	5	18.52	18.58	-2	12,855	-0.02%
2024/03/06	3	17.92	12	18.11	18.14	-9	12,550	-0.07%
2024/03/05	2	17.95	7	17.94	17.95	-5	12,315	-0.04%
2024/03/04	26	17.70	93	17.73	17.83	-67	12,282	-0.55%
2024/03/01	3	17.52	5	17.62	17.47	-2	12,016	-0.02%
2024/02/27	14	17.53	10	17.31	17.44	4	11,927	0.03%
2024/02/26	2	17.78	1	17.73	17.77	1	11,637	0.01%
2024/02/23	11	17.50	10	17.67	17.65	1	11,352	0.01%
2024/02/22	2	17.25	7	17.26	17.32	-5	11,080	-0.05%
2024/02/21	0	0.00	53	17.07	17.03	-53	10,968	-0.48%
2024/02/20	0	0.00	7	17.14	17.16	-7	10,876	-0.06%
2024/02/19	16	16.92	38.2	16.93	16.98	-22.2	10,834	-0.20%
2024/02/16	8	17.06	102	17.04	16.97	-94	10,881	-0.86%	大賣/
2024/02/15	0	0.00	29	16.99	17.05	-29	10,806	-0.27%
2024/02/05	15	16.36	15	16.40	16.41	0	10,628	0.00%
2024/02/01	3	16.28	1	16.31	16.32	2	10,637	0.02%
2024/01/29	3.2	16.42	0	0.00	16.43	3.2	10,571	0.03%
2024/01/26	1	16.40	0	0.00	16.39	1	10,590	0.01%
2024/01/25	104	16.53	101.3	16.46	16.52	2.7	10,704	0.03%	大買/大賣/
2024/01/24	0	0.00	3	16.37	16.35	-3	10,564	-0.03%
2024/01/23	0	0.00	14	16.35	16.34	-14	10,597	-0.13%
2024/01/22	2.2	16.31	21	16.30	16.32	-18.8	10,712	-0.18%
2024/01/19	3	16.04	10	16.10	16.15	-7	10,569	-0.07%
2024/01/18	4	15.76	0	0.00	15.73	4	10,436	0.04%
2024/01/17	10	15.66	2	15.64	15.63	8	10,157	0.08%
2024/01/16	2	15.90	77	15.90	15.89	-75	9,992	-0.75%
2024/01/15	10	16.04	26	16.04	16.02	-16	9,957	-0.16%
2024/01/12	1	15.95	0	0.00	15.95	1	10,005	0.01%
2024/01/11	0	0.00	20	16.03	16.01	-20	10,091	-0.20%
2024/01/10	5	15.85	20	15.90	15.89	-15	9,950	-0.15%
2024/01/09	0	0.00	10	15.91	15.86	-10	9,825	-0.10%
2024/01/08	0	0.00	1	15.80	15.81	-1	9,644	-0.01%
2024/01/05	0	0.00	25	15.78	15.73	-25	9,882	-0.25%
2024/01/04	5	15.71	0	0.00	15.74	5	10,000	0.05%
2024/01/03	1	15.79	0	0.00	15.79	1	10,219	0.01%
2024/01/02	7	16.18	0	0.00	16.13	7	9,998	0.07%
2023/12/29	15	16.39	0	0.00	16.39	15	9,859	0.15%
2023/12/28	51	16.49	6	16.56	16.45	45	9,705	0.46%
2023/12/26	11	16.23	3	16.24	16.25	8	9,374	0.09%
2023/12/25	10	16.07	0	0.00	16.09	10	9,276	0.11%
2023/12/20	1	16.03	1	16.03	16.03	0	9,179	0.00%
2023/12/19	0	0.00	2	15.93	16.00	-2	9,152	-0.02%
2023/12/18	0	0.00	25	16.11	16.12	-25	8,997	-0.28%
2023/12/15	0	0.00	3	16.24	16.16	-3	8,971	-0.03%
2023/12/14	0	0.00	5	16.03	16.09	-5	8,834	-0.06%
2023/12/13	0	0.00	9	15.89	15.94	-9	8,929	-0.10%
2023/12/12	0	0.00	5	15.81	15.81	-5	9,222	-0.05%
2023/12/11	0	0.00	4	15.66	15.66	-4	9,366	-0.04%
2023/12/08	5	15.57	8	15.64	15.59	-3	9,366	-0.03%
2023/12/06	3	15.48	0	0.00	15.46	3	9,224	0.03%
2023/12/05	0.1	15.42	0.3	15.40	15.42	-0.2	9,218	0.00%
2023/11/30	0	15.50	0	0.00	15.54	0	9,166	0.00%
2023/11/29	0	0.00	5	15.51	15.53	-5	9,123	-0.05%
2023/11/27	1	15.35	0	0.00	15.22	1	8,930	0.01%
2023/11/24	0	0.00	10	15.39	15.40	-10	8,902	-0.11%
2023/11/22	0	0.00	1	15.41	15.41	-1	8,886	-0.01%
2023/11/21	5	15.40	0	0.00	15.40	5	8,829	0.06%
2023/11/20	5	15.28	5	15.27	15.26	0	8,795	0.00%
2023/11/16	20	15.08	0	0.00	15.09	20	8,661	0.23%
2023/11/15	0	0.00	9	15.53	15.44	-9	8,589	-0.10%
2023/11/14	2	15.39	0	0.00	15.37	2	8,403	0.02%
2023/11/13	0	0.00	6.5	15.34	15.29	-6.5	8,302	-0.08%
2023/11/09	0	0.00	5	15.00	15.09	-5	8,125	-0.06%
2023/11/07	0	0.00	23	14.95	14.97	-23	7,997	-0.29%
2023/11/02	1	14.61	3	14.64	14.65	-2	8,239	-0.02%
2023/11/01	0	0.00	2	14.29	14.32	-2	8,063	-0.02%
2023/10/31	1	14.33	0	0.00	14.15	1	8,049	0.01%
2023/10/30	0	0.00	16	14.22	14.33	-16	8,041	-0.20%
2023/10/27	0	0.00	0.3	14.00	14.00	-0.3	7,864	0.00%
2023/10/26	8	14.01	2	14.05	13.98	6	7,924	0.08%
2023/10/25	1	14.36	0	0.00	14.36	1	7,831	0.01%
2023/10/23	3	14.31	1	14.31	14.28	2	7,775	0.03%
2023/10/20	0	0.00	16	14.57	14.52	-16	7,718	-0.21%
2023/10/17	0	0.00	11	14.65	14.51	-11	7,421	-0.15%
2023/10/13	0	0.00	2	14.49	14.60	-2	7,335	-0.03%
2023/10/12	0	0.00	11	14.40	14.46	-11	7,081	-0.16%
2023/10/11	0	0.00	4	14.34	14.35	-4	7,034	-0.06%
2023/10/05	0	0.00	3.8	13.98	13.98	-3.8	6,642	-0.06%
2023/09/21	9	13.60	0	0.00	13.60	9	6,544	0.14%
2023/09/20	1	13.83	0	0.00	13.84	1	6,516	0.02%
2023/09/19	0.1	14.10	1	14.08	14.01	-0.9	6,532	-0.01%
2023/09/18	0.1	14.16	0	0.00	14.15	0.1	6,496	0.00%
2023/09/15	0	0.00	76	14.09	14.18	-76	6,341	-1.20%
2023/09/14	0	0.00	4	13.97	13.99	-4	6,057	-0.07%
2023/09/12	0	0.00	1	13.71	13.71	-1	5,939	-0.02%
2023/09/08	2	13.52	0	0.00	13.51	2	6,013	0.03%
2023/09/05	0	0.00	20	13.66	13.69	-20	6,277	-0.32%
2023/08/31	0	0.00	1	13.54	13.51	-1	6,528	-0.02%
2023/08/30	0	0.00	0.1	13.57	13.59	-0.1	6,543	0.00%
2023/08/29	3	13.33	0	0.00	13.45	3	6,542	0.05%
2023/08/25	1	13.22	20	13.27	13.20	-19	6,680	-0.28%
2023/08/24	1	13.34	0	0.00	13.34	1	6,947	0.01%
2023/08/23	2	13.05	0	0.00	13.05	2	7,036	0.03%
2023/08/22	10	12.96	0	0.00	12.95	10	7,279	0.14%
2023/08/17	10	12.95	0	0.00	12.97	10	7,320	0.14%
2023/08/16	2	12.89	0	0.00	12.91	2	7,292	0.03%
2023/08/15	7	13.14	0	0.00	13.18	7	7,269	0.10%
2023/08/14	0	0.00	50	13.06	13.06	-50	7,336	-0.68%
2023/08/11	52.1	13.28	0	0.00	13.20	52.1	7,260	0.72%
2023/08/10	11.1	13.35	10	13.33	13.20	1.1	7,276	0.01%
2023/08/08	0.1	13.57	0	0.00	13.41	0.1	7,009	0.00%
2023/08/07	2	13.60	0	0.00	13.62	2	6,810	0.03%
2023/08/04	7	13.51	0	0.00	13.51	7	6,818	0.10%
2023/08/02	0.1	13.80	0	0.00	13.58	0.1	6,758	0.00%
2023/08/01	0.1	13.81	0	0.00	13.82	0.1	6,716	0.00%
2023/07/31	0.1	13.78	0	0.00	13.76	0.1	6,733	0.00%
2023/07/28	0	0.00	2	13.78	13.78	-2	6,688	-0.03%
2023/07/27	3	13.62	0	0.00	13.66	3	6,733	0.04%
2023/07/26	0	0.00	0.2	13.64	13.53	-0.2	6,737	0.00%
2023/07/24	0	0.00	3	13.71	13.66	-3	6,768	-0.04%
2023/07/21	1	13.59	0	0.00	13.73	1	6,922	0.01%
2023/07/20	2	13.94	0	0.00	13.94	2	7,023	0.03%
2023/07/19	5	14.07	7	14.13	13.98	-2	7,030	-0.03%
2023/07/17	2	14.05	0	0.00	14.00	2	7,063	0.03%
2023/07/14	2	14.07	10	14.07	14.06	-8	7,109	-0.11%
2023/07/13	5	13.92	0	0.00	13.82	5	7,058	0.07%
2023/07/12	0.1	13.74	9	13.74	13.72	-9	7,029	-0.13%
2023/07/10	2	13.65	0	0.00	13.59	2	7,137	0.03%
2023/07/07	0	0.00	6	13.67	13.65	-6	7,169	-0.08%
2023/07/06	8	13.78	0	0.00	13.76	8	7,189	0.11%
2023/07/05	2	13.93	0	0.00	13.92	2	7,199	0.03%
2023/07/03	2	13.91	0	0.00	13.89	2	7,234	0.03%
2023/06/30	2	13.72	0	0.00	13.80	2	7,283	0.03%
2023/06/28	0	0.00	43	13.80	13.79	-43	7,383	-0.58%
2023/06/27	2	13.83	0	0.00	13.75	2	7,456	0.03%
2023/06/26	1	13.89	0	0.00	13.87	1	7,531	0.01%
2023/06/21	0	0.00	1	14.02	14.01	-1	7,629	-0.01%
2023/06/20	1	14.16	0	0.00	14.08	1	7,733	0.01%
2023/06/19	1	14.05	14	14.18	14.18	-13	7,836	-0.17%
2023/06/16	3	14.05	0	0.00	14.07	3	7,861	0.04%
2023/06/15	0	0.00	14	14.16	14.14	-14	7,956	-0.18%
2023/06/14	1	14.10	5	14.10	14.08	-4	8,081	-0.05%
2023/06/13	6.5	14.12	1	14.00	14.13	5.5	8,150	0.07%
2023/06/12	3	13.79	0	0.00	13.81	3	7,978	0.04%
2023/06/09	1	13.72	0	0.00	13.70	1	8,044	0.01%
2023/06/08	1	13.65	70	13.58	13.57	-69	8,153	-0.85%
2023/06/07	0	0.00	6	13.68	13.75	-6	8,157	-0.07%
2023/06/05	5	13.52	0	0.00	13.48	5	8,126	0.06%
2023/06/02	7	13.51	0	0.00	13.49	7	8,151	0.09%
2023/06/01	4	13.34	0	0.00	13.36	4	8,149	0.05%
2023/05/31	2	13.45	0	0.00	13.47	2	8,141	0.02%
2023/05/30	3.5	13.54	1	13.50	13.54	2.5	8,055	0.03%
2023/05/29	15.3	13.49	2	13.50	13.44	13.3	8,033	0.17%
2023/05/26	5.5	13.10	2	13.20	13.22	3.5	8,006	0.04%
2023/05/25	0.1	12.89	0.8	12.88	12.90	-0.7	7,818	-0.01%
2023/05/24	1	12.71	0	0.00	12.77	1	7,811	0.01%
2023/05/23	0.7	12.85	0	0.00	12.85	0.7	7,798	0.01%
2023/05/22	1	12.82	0	0.00	12.77	1	7,785	0.01%
2023/05/19	3	12.78	1	12.74	12.81	2	7,781	0.03%
2023/05/18	0.1	12.69	1	12.72	12.71	-0.9	7,760	-0.01%
2023/05/17	0.1	12.50	0	0.00	12.54	0.1	7,833	0.00%
2023/05/16	0	0.00	6	12.55	12.53	-6	7,869	-0.08%
2023/05/15	0.1	12.40	0	0.00	12.39	0.1	7,893	0.00%
2023/05/12	0.1	12.41	0	0.00	12.46	0.1	7,974	0.00%
2023/05/11	10	12.48	0	0.00	12.44	10	8,031	0.12%
2023/05/10	1	12.51	0	0.00	12.54	1	8,270	0.01%
2023/05/09	1	12.63	14	12.63	12.64	-13	8,251	-0.16%
2023/05/08	1	12.69	1	12.72	12.68	0	8,334	0.00%
2023/05/05	0	12.61	0	0.00	12.61	0	8,528	0.00%
2023/05/03	0.1	12.57	14	12.55	12.57	-13.9	8,716	-0.16%
2023/05/02	1	12.48	3	12.61	12.57	-2	8,726	-0.02%
2023/04/27	1.1	12.34	0	0.00	12.36	1.1	9,059	0.01%
2023/04/26	15.2	12.13	7	12.17	12.22	8.2	9,127	0.09%
2023/04/25	4.1	12.45	2	12.50	12.28	2.1	9,048	0.02%
2023/04/24	2.2	12.69	15	12.69	12.67	-12.8	8,958	-0.14%
2023/04/21	5	12.73	0	0.00	12.66	5	9,025	0.06%
2023/04/20	2.1	12.88	0	0.00	12.85	2.1	9,040	0.02%
2023/04/19	10	12.97	0	0.00	12.93	10	9,103	0.11%
2023/04/18	6	13.09	0	0.00	13.07	6	9,088	0.07%
2023/04/14	0	0.00	1	13.30	13.32	-1	8,998	-0.01%
2023/04/13	2	13.26	0	0.00	13.19	2	9,018	0.02%
2023/04/12	1	13.40	0	0.00	13.41	1	8,936	0.01%
2023/04/11	0	0.00	12	13.37	13.42	-12	8,909	-0.13%
2023/04/10	7	13.32	4	13.37	13.32	3	8,987	0.03%
2023/04/07	0	0.00	1	13.31	13.31	-1	8,940	-0.01%
2023/04/06	3.5	13.28	0	0.00	13.28	3.5	8,875	0.04%
2023/03/30	0	0.00	4	13.37	13.36	-4	8,795	-0.05%
2023/03/29	5	13.21	0	0.00	13.21	5	8,740	0.06%
2023/03/28	2	13.34	0	0.00	13.30	2	8,735	0.02%
2023/03/27	0	0.00	27	13.56	13.52	-27	8,660	-0.31%
2023/03/24	0	0.00	3	13.59	13.63	-3	8,605	-0.03%
2023/03/23	0	0.00	14	13.48	13.59	-14	8,542	-0.16%
2023/03/22	11	13.45	15	13.42	13.46	-4	8,377	-0.05%
2023/03/21	1	13.25	0	0.00	13.24	1	8,198	0.01%
2023/03/20	0	0.00	3	13.29	13.27	-3	8,114	-0.04%
2023/03/17	0	0.00	6	13.27	13.30	-6	8,019	-0.07%
2023/03/16	1	13.00	0	0.00	13.02	1	7,896	0.01%
2023/03/15	1	13.03	1	13.24	13.03	0	7,873	0.00%
2023/03/14	1	12.91	5	12.98	12.91	-4	7,826	-0.05%
2023/03/13	2	12.91	30	13.03	13.10	-28	7,771	-0.36%
2023/03/10	12	13.06	9	13.06	13.07	3	7,697	0.04%
2023/03/08	1	13.22	0	0.00	13.26	1	7,698	0.01%
2023/03/07	14	13.25	2	13.33	13.34	12	7,696	0.16%
2023/03/06	0	0.00	4	13.25	13.29	-4	7,728	-0.05%
2023/03/02	1	13.16	0	0.00	13.16	1	7,760	0.01%
2023/03/01	0	0.00	4	13.22	13.22	-4	7,734	-0.05%
2023/02/24	0	0.00	6	13.07	12.88	-6	7,540	-0.08%
2023/02/23	0	0.00	6	12.84	12.94	-6	7,495	-0.08%
2023/02/22	2	12.63	0	0.00	12.62	2	7,556	0.03%
2023/02/20	0	0.00	5	12.77	12.76	-5	7,838	-0.06%
2023/02/17	0	0.00	5	12.66	12.66	-5	8,164	-0.06%
2023/02/16	3	12.78	0	0.00	12.76	3	8,336	0.04%
2023/02/15	3	12.83	0	0.00	12.71	3	8,700	0.03%
2023/02/13	1	12.89	0	0.00	12.88	1	8,790	0.01%
2023/02/10	2	13.06	0	0.00	13.04	2	8,845	0.02%
2023/02/09	2	13.11	0	0.00	13.12	2	8,862	0.02%
2023/02/08	0	0.00	14	13.06	13.15	-14	8,827	-0.16%
2023/02/07	3	12.74	0	0.00	12.73	3	8,599	0.03%
2023/02/06	2.3	12.97	16	12.78	12.75	-13.7	8,614	-0.16%
2023/02/03	0	0.00	16	13.01	13.03	-16	8,563	-0.19%
2023/02/02	0	0.00	7	12.93	12.97	-7	8,383	-0.08%
2023/01/31	2.9	12.65	0	0.00	12.53	2.9	8,251	0.04%
2023/01/30	0	0.00	52.1	12.58	12.69	-52.1	8,280	-0.63%
2023/01/16	1	12.00	3	12.06	12.01	-2	8,081	-0.02%
2023/01/13	0	0.00	3	12.07	11.93	-3	8,041	-0.04%
2023/01/11	0	0.00	5	11.96	11.96	-5	8,046	-0.06%
2023/01/09	0	0.00	20	11.70	11.79	-20	8,141	-0.25%
2023/01/03	0	0.00	2	11.08	11.07	-2	8,802	-0.02%
2022/12/30	7	10.91	0	0.00	10.87	7	8,839	0.08%
2022/12/28	9.3	10.88	2	10.93	10.84	7.3	9,114	0.08%
2022/12/26	2	11.03	3	11.04	11.04	-1	9,286	-0.01%
2022/12/23	0	0.00	4.3	11.05	11.07	-4.3	9,492	-0.05%
2022/12/21	2	11.10	10.2	11.16	11.10	-8.2	10,141	-0.08%
2022/12/20	5	11.34	0	0.00	11.07	5	10,296	0.05%
2022/12/19	10	11.40	0	0.00	11.39	10	10,554	0.09%
2022/12/16	3	11.46	0	0.00	11.47	3	10,804	0.03%
2022/12/15	0	0.00	5	11.76	11.69	-5	10,845	-0.05%
2022/12/14	0	0.00	5	11.76	11.80	-5	10,817	-0.05%
2022/12/13	7	11.67	0	0.00	11.58	7	10,851	0.06%
2022/12/09	6	11.65	1	11.76	11.73	5	10,987	0.05%
2022/12/08	2	11.56	0	0.00	11.48	2	11,002	0.02%
2022/12/07	4.3	11.71	4	11.69	11.63	0.3	11,020	0.00%
2022/12/06	5	11.93	0	0.00	11.79	5	10,998	0.05%
2022/12/05	11	12.14	0	0.00	12.09	11	11,025	0.10%
2022/12/02	0	0.00	0.4	12.10	12.10	-0.4	11,005	0.00%
2022/12/01	0.6	12.10	5	12.16	12.10	-4.4	11,107	-0.04%
2022/11/28	5.1	11.71	2	11.73	11.68	3.1	11,245	0.03%
2022/11/25	0.2	11.93	0	0.00	11.90	0.2	11,358	0.00%
2022/11/24	0	0.00	13	11.98	12.00	-13	11,379	-0.11%
2022/11/22	4	11.74	2	11.65	11.78	2	11,516	0.02%
2022/11/21	1	11.76	4	11.78	11.75	-3	11,577	-0.03%
2022/11/18	0	0.00	3	12.03	11.82	-3	11,577	-0.03%
2022/11/17	3	11.72	0	0.00	11.86	3	11,550	0.03%
2022/11/16	0	0.00	5	11.84	11.83	-5	11,540	-0.04%
2022/11/15	2	11.78	17	11.72	11.86	-15	11,532	-0.13%
2022/11/14	1	11.44	104	11.44	11.43	-103	11,200	-0.92%	大賣/鉅額交易
2022/11/11	2	11.33	47	11.24	11.32	-45	11,122	-0.40%
2022/11/09	0	0.00	5	10.67	10.69	-5	10,760	-0.05%
2022/11/08	13	10.40	1	10.36	10.27	12	10,761	0.11%
2022/11/07	1.1	10.25	7	10.19	10.25	-5.9	10,723	-0.06%
2022/11/04	2	9.82	0	0.00	9.98	2	10,740	0.02%
2022/11/03	5.4	9.82	0	0.00	9.89	5.4	10,956	0.05%
2022/11/02	3	9.90	0	0.00	9.95	3	11,110	0.03%
2022/10/28	2	9.61	0	0.00	9.60	2	11,447	0.02%
2022/10/26	1	9.50	0	0.00	9.53	1	11,648	0.01%
2022/10/25	3	9.57	0	0.00	9.51	3	11,653	0.03%
2022/10/24	6	9.87	0	0.00	9.76	6	11,630	0.05%
2022/10/21	11	9.75	0	0.00	9.65	11	11,696	0.09%
2022/10/20	0	0.00	3	9.57	9.72	-3	11,739	-0.03%
2022/10/19	0.2	9.80	0	0.00	9.74	0.2	11,758	0.00%
2022/10/18	0	0.00	42	9.78	9.84	-42	11,794	-0.36%
2022/10/17	2	9.67	2	9.61	9.78	0	11,796	0.00%
2022/10/14	52	9.91	0	0.00	9.90	52	11,833	0.44%
2022/10/13	1	9.60	0	0.00	9.41	1	11,844	0.01%
2022/10/12	2.5	9.61	0	0.00	9.59	2.5	11,736	0.02%
2022/10/11	3.2	9.69	0	0.00	9.64	3.2	11,688	0.03%
2022/10/03	1	9.73	76	9.72	9.74	-75	11,469	-0.65%
2022/09/30	2	9.68	0	0.00	9.86	2	11,498	0.02%
2022/09/29	0	0.00	4	9.89	9.84	-4	11,497	-0.03%
2022/09/28	18.2	9.96	0	0.00	9.82	18.2	11,440	0.16%
2022/09/27	2.2	10.17	0	0.00	10.15	2.2	11,298	0.02%
2022/09/26	6.2	10.23	12.2	10.24	10.16	-6	11,501	-0.05%
2022/09/23	34	10.60	9	10.70	10.52	25	11,774	0.21%
2022/09/22	1	10.63	7	10.73	10.75	-6	11,813	-0.05%
2022/09/21	15	10.88	0	0.00	10.88	15	11,888	0.13%
2022/09/20	2	10.96	0	0.00	10.96	2	11,970	0.02%
2022/09/16	2	11.05	0	0.00	10.98	2	12,120	0.02%
2022/09/15	3	11.18	0	0.00	11.16	3	12,416	0.02%
2022/09/14	4	11.00	0	0.00	11.16	4	12,619	0.03%
2022/09/13	1	11.36	0	0.00	11.37	1	12,563	0.01%
2022/09/12	2	11.30	0	0.00	11.29	2	12,599	0.02%
2022/09/07	3.6	10.90	0	0.00	10.87	3.6	12,891	0.03%
2022/09/06	17	11.15	0	0.00	11.06	17	12,792	0.13%
2022/09/05	1	11.13	1	11.14	11.13	0	12,752	0.00%
2022/09/01	10	11.42	0	0.00	11.35	10	12,682	0.08%
2022/08/30	0.2	11.55	0	0.00	11.50	0.2	12,554	0.00%
2022/08/29	5.1	11.42	0	0.00	11.44	5.1	12,517	0.04%
2022/08/24	1	11.72	0	0.00	11.60	1	12,449	0.01%
2022/08/23	20	11.65	10	11.67	11.68	10	12,534	0.08%
2022/08/22	6	11.85	20	11.88	11.80	-14	12,566	-0.11%
2022/08/19	3	12.12	0	0.00	12.08	3	12,421	0.02%
2022/08/18	17	11.98	0	0.00	12.05	17	12,488	0.14%
2022/08/15	5	12.24	0	0.00	12.33	5	12,553	0.04%
2022/08/12	0	0.00	20	12.03	12.03	-20	12,504	-0.16%
2022/08/11	5	11.86	0	0.00	11.84	5	12,579	0.04%
2022/08/10	2	11.57	0	0.00	11.57	2	12,598	0.02%
2022/08/09	0.1	11.91	0	0.00	11.85	0.1	12,495	0.00%
2022/08/08	1	11.96	21	11.94	11.97	-20	12,451	-0.16%
2022/08/05	0	0.00	16	11.88	12.02	-16	12,449	-0.13%
2022/08/03	1	11.57	1	11.50	11.59	0	12,357	0.00%
2022/08/02	13	11.44	0	0.00	11.50	13	12,427	0.10%
2022/08/01	0.1	11.74	1	11.77	11.75	-0.9	12,472	-0.01%
2022/07/29	5.1	11.89	0	0.00	11.79	5.1	12,518	0.04%
2022/07/28	1	11.72	0	0.00	11.72	1	12,624	0.01%
2022/07/27	0	0.00	2	11.67	11.70	-2	12,615	-0.02%
2022/07/26	5	11.62	6	11.62	11.64	-1	12,634	-0.01%
2022/07/25	26.1	11.88	20	11.82	11.82	6.1	12,734	0.05%
2022/07/22	32.1	12.00	0	0.00	12.00	32.1	12,868	0.25%
2022/07/20	7	11.78	0	0.00	11.71	7	13,413	0.05%
2022/07/19	1	11.49	0	0.00	11.48	1	13,834	0.01%
2022/07/18	3.1	11.44	0	0.00	11.51	3.1	14,118	0.02%
2022/07/15	1	11.15	0	0.00	11.28	1	14,099	0.01%
2022/07/14	0	0.00	90	11.06	11.08	-90	14,008	-0.64%
2022/07/13	2	10.93	7	11.00	10.93	-5	14,072	-0.04%
2022/07/08	5.2	11.18	1	11.35	11.22	4.2	14,807	0.03%
2022/07/07	2	10.65	37	10.98	11.02	-35	14,886	-0.24%
2022/07/06	0	0.00	0	10.66	10.60	0	15,120	0.00%
2022/07/05	4	10.83	1	10.73	10.90	3	16,107	0.02%
2022/07/04	47	10.95	17	10.89	10.87	30	16,716	0.18%
2022/07/01	7.1	11.03	1	11.10	10.95	6.1	17,261	0.04%
2022/06/30	4	11.48	3	11.60	11.49	1	17,251	0.01%
2022/06/29	10	11.86	1	11.85	11.87	9	17,355	0.05%
2022/06/28	23	12.04	3	12.01	12.03	20	17,274	0.12%
2022/06/27	20	12.29	1	12.32	12.28	19	17,277	0.11%
2022/06/24	2	12.02	0	0.00	11.96	2	17,328	0.01%
2022/06/23	20.1	12.06	0	0.00	12.04	20.1	17,478	0.11%
2022/06/22	17	12.57	0	0.00	12.35	17	17,201	0.10%
2022/06/21	1	12.72	0	0.00	12.84	1	17,092	0.01%
2022/06/20	0.1	12.63	0	0.00	12.57	0.1	17,191	0.00%
2022/06/17	2.1	12.78	0	0.00	12.73	2.1	17,181	0.01%
2022/06/16	1.1	13.05	0	0.00	13.03	1.1	16,988	0.01%
2022/06/15	3	13.30	5	13.19	13.18	-2	17,011	-0.01%
2022/06/14	23	13.16	0	0.00	13.27	23	17,317	0.13%
2022/06/13	1	13.35	0	0.00	13.33	1	17,764	0.01%
2022/06/10	1	13.80	0	0.00	13.82	1	18,429	0.01%
2022/06/08	0	0.00	1	13.99	13.92	-1	19,010	-0.01%
2022/06/07	1.1	13.73	0	0.00	13.75	1.1	19,099	0.01%
2022/06/06	0	0.00	27.8	13.81	13.90	-27.8	19,319	-0.14%
2022/06/02	23	13.81	0	0.00	13.80	23	20,182	0.11%
2022/06/01	1	13.98	4	14.00	13.91	-3	20,774	-0.01%
2022/05/31	0.1	13.67	10	13.80	13.87	-9.9	20,876	-0.05%
2022/05/30	0	13.63	1	13.63	13.68	-1	20,741	0.00%
2022/05/27	0	0.00	1	13.34	13.32	-1	20,741	0.00%
2022/05/26	2	13.10	0	0.00	13.01	2	20,820	0.01%
2022/05/25	2.2	13.21	40	13.05	13.21	-37.8	21,005	-0.18%
2022/05/24	13	13.17	0	0.00	13.07	13	21,577	0.06%
2022/05/23	4	13.45	30	13.58	13.40	-26	21,821	-0.12%
2022/05/20	4	13.45	2	13.46	13.49	2	22,253	0.01%
2022/05/19	14	13.27	0.1	13.40	13.39	14	22,425	0.06%
2022/05/18	13.2	13.52	0.1	13.55	13.52	13.1	22,442	0.06%
2022/05/17	3	13.33	2	13.36	13.42	1	22,446	0.00%
2022/05/16	2	13.20	10	13.41	13.16	-8	22,466	-0.04%
2022/05/13	3	13.05	1	13.09	13.08	2	22,544	0.01%
2022/05/12	15.1	12.86	0	0.00	12.83	15.1	22,852	0.07%
2022/05/11	4	13.01	2	13.05	13.03	2	22,873	0.01%
2022/05/10	0	0.00	10	12.59	12.97	-10	22,984	-0.04%
2022/05/09	12	12.88	0.2	12.90	12.85	11.8	22,912	0.05%
2022/05/06	17.1	13.04	0	0.00	13.10	17.1	22,800	0.07%
2022/05/05	11	13.39	0	0.00	13.43	11	22,900	0.05%
2022/05/04	4	13.15	1	13.11	13.16	3	22,825	0.01%
2022/05/03	15	13.09	0	0.00	13.12	15	22,878	0.07%
2022/04/29	7	13.21	0	0.00	13.16	7	22,875	0.03%
2022/04/28	2.1	12.90	0.1	12.99	12.99	2	22,935	0.01%
2022/04/27	3	12.49	4.9	12.45	12.65	-1.9	22,751	-0.01%
2022/04/26	13.3	12.97	2.1	12.91	12.91	11.3	22,343	0.05%
2022/04/25	16.1	13.05	0	0.00	13.07	16.1	22,111	0.07%
2022/04/22	33	13.45	0	0.00	13.46	33	21,649	0.15%
2022/04/21	5	13.73	0	0.00	13.72	5	21,539	0.02%
2022/04/20	30.1	13.63	1	13.64	13.66	29.1	21,547	0.14%
2022/04/19	69	13.63	9	13.71	13.57	60	21,535	0.28%
2022/04/18	44	13.50	0	0.00	13.50	44	21,555	0.20%
2022/04/15	35.6	13.53	0	0.00	13.50	35.6	21,461	0.17%
2022/04/14	27	13.93	5	13.95	13.91	22	21,059	0.10%
2022/04/13	19	13.83	0	0.00	13.96	19	21,115	0.09%
2022/04/12	15	13.58	0	0.00	13.60	15	20,957	0.07%
2022/04/11	69.4	13.71	0	0.00	13.64	69.4	20,651	0.34%
2022/04/08	20.2	14.08	9.7	14.04	14.11	10.5	19,662	0.05%
2022/04/07	50.2	14.21	1	14.17	14.18	49.2	18,838	0.26%
2022/04/06	12.9	14.43	4	14.41	14.43	8.9	18,079	0.05%
2022/04/01	52.4	14.69	2	14.69	14.72	50.4	17,614	0.29%
2022/03/31	3	14.93	1	14.93	14.91	2	17,376	0.01%
2022/03/30	2	14.95	10	14.98	15.00	-8	17,464	-0.05%
2022/03/29	21	14.89	0	0.00	14.87	21	17,451	0.12%
2022/03/28	8.1	14.88	0	0.00	14.93	8.1	17,299	0.05%
2022/03/25	43.1	15.10	0	0.00	15.11	43.1	17,042	0.25%
2022/03/24	18	15.05	0	0.00	15.12	18	16,993	0.11%
2022/03/23	3	15.22	0	0.00	15.20	3	16,854	0.02%
2022/03/22	5	15.05	2	15.06	15.08	3	16,818	0.02%
2022/03/21	4	15.07	13	15.10	15.08	-9	16,710	-0.05%
2022/03/18	8.1	14.91	3	14.95	14.96	5.1	16,679	0.03%
2022/03/17	15	14.84	7.1	14.84	14.98	7.9	16,542	0.05%
2022/03/16	33	14.24	71	14.25	14.28	-38	16,236	-0.23%
2022/03/15	40.1	14.37	0	0.00	14.35	40.1	15,783	0.25%
2022/03/14	19	14.79	4	14.93	14.80	15	15,084	0.10%
2022/03/11	7	14.96	0	0.00	14.95	7	14,864	0.05%
2022/03/10	1	15.17	3	15.11	15.19	-2	14,628	-0.01%
2022/03/09	24	14.73	2	14.71	14.72	22	14,500	0.15%
2022/03/08	53.6	14.67	1	14.51	14.52	52.6	14,402	0.36%
2022/03/07	29.3	15.09	3	15.05	15.05	26.3	13,589	0.19%
2022/03/04	62.1	15.61	15	15.57	15.56	47.1	13,087	0.36%
2022/03/03	2	15.89	0	0.00	15.87	2	12,940	0.02%
2022/03/02	18	15.77	7	15.76	15.77	11	13,057	0.08%
2022/03/01	7	15.90	6	15.91	15.90	1	13,015	0.01%
2022/02/25	28	15.50	0	0.00	15.48	28	13,001	0.22%
2022/02/24	27	15.56	0	0.00	15.41	27	12,895	0.21%
2022/02/23	14.7	15.83	2	15.83	15.87	12.7	12,358	0.10%
2022/02/22	20.1	15.94	1	15.90	15.92	19.1	12,118	0.16%
2022/02/21	11.1	16.38	0	0.00	16.41	11.1	11,808	0.09%
2022/02/18	11	16.39	0	0.00	16.44	11	11,620	0.09%
2022/02/17	6	16.49	10	16.53	16.49	-4	11,580	-0.03%
2022/02/16	4	16.52	4	16.55	16.50	0	11,688	0.00%
2022/02/15	17	16.32	0	0.00	16.25	17	11,738	0.14%
2022/02/14	52	16.25	0.6	16.28	16.25	51.4	11,608	0.44%
2022/02/11	3	16.71	0	0.00	16.72	3	11,287	0.03%
2022/02/10	11.1	16.70	17	16.66	16.74	-5.9	11,433	-0.05%
2022/02/09	11.5	16.35	0	0.00	16.47	11.5	11,420	0.10%
2022/02/08	4.1	16.31	0	0.00	16.23	4.1	11,550	0.04%
2022/02/07	1.1	16.21	0	0.00	16.16	1.1	11,518	0.01%
2022/01/26	3.5	16.30	2	16.33	16.28	1.5	11,290	0.01%
2022/01/25	7.2	16.43	0	0.00	16.40	7.2	11,316	0.06%
2022/01/24	29.3	16.46	5	16.46	16.63	24.3	11,211	0.22%
2022/01/21	16.3	16.56	0	0.00	16.53	16.3	11,180	0.15%
2022/01/20	24	16.77	27	16.75	16.83	-3	10,986	-0.03%
2022/01/19	0.1	16.95	3	16.88	16.84	-2.9	11,116	-0.03%
2022/01/18	21	17.05	3	17.27	17.03	18	11,202	0.16%
2022/01/17	10.2	16.99	1	17.03	17.09	9.2	11,150	0.08%
2022/01/14	7	16.70	0	0.00	16.80	7	11,145	0.06%
2022/01/13	2	16.89	5	16.95	16.93	-3	11,029	-0.03%
2022/01/12	10	16.87	1	16.85	16.87	9	11,038	0.08%
2022/01/11	12	16.81	0	0.00	16.81	12	11,117	0.11%
2022/01/10	52	16.82	6	16.90	16.94	46	11,057	0.42%
2022/01/07	18.2	17.01	0	0.00	16.97	18.2	11,068	0.16%
2022/01/06	25	17.25	0	0.00	17.20	25	11,105	0.23%
2022/01/05	1	17.50	10	17.56	17.53	-9	11,272	-0.08%
2022/01/04	26	17.57	0	0.00	17.54	26	11,364	0.23%
2022/01/03	12	17.76	8	17.56	17.50	4	11,333	0.04%
2021/12/30	7.1	17.68	14	17.67	17.70	-6.9	11,290	-0.06%
2021/12/29	2	17.61	4	17.61	17.64	-2	11,448	-0.02%
2021/12/28	1	17.46	2	17.54	17.52	-1	11,659	-0.01%
2021/12/27	3	17.25	2	17.41	17.36	1	11,708	0.01%
2021/12/24	1.2	17.19	55.5	17.19	17.15	-54.3	11,825	-0.46%
2021/12/23	5	17.05	3	17.07	17.05	2	11,698	0.02%
2021/12/22	2	16.97	0	0.00	16.96	2	11,885	0.02%
2021/12/21	0	0.00	2	16.84	16.88	-2	11,871	-0.02%
2021/12/20	3	16.71	0	0.00	16.63	3	11,845	0.03%
2021/12/17	3.3	16.83	0	0.00	16.86	3.3	11,772	0.03%
2021/12/16	0	0.00	2	16.95	16.94	-2	11,789	-0.02%
2021/12/15	2	16.54	3	16.56	16.60	-1	11,879	-0.01%
2021/12/14	3.1	16.56	0	0.00	16.56	3.1	11,888	0.03%
2021/12/09	1	16.85	2	16.93	16.88	-1	11,862	-0.01%
2021/12/08	4.5	17.02	3	16.99	16.98	1.5	11,826	0.01%
2021/12/07	4	16.75	0	0.00	16.85	4	11,871	0.03%
2021/12/06	2.4	16.94	1	16.81	16.95	1.4	11,816	0.01%
2021/12/03	3	17.01	1	17.00	17.00	2	11,928	0.02%
2021/12/02	1	16.95	0	0.00	16.96	1	11,964	0.01%
2021/12/01	1.2	16.64	1.5	16.66	16.85	-0.3	11,987	0.00%
2021/11/30	3	16.56	1	16.71	16.49	2	12,059	0.02%
2021/11/29	2	16.30	0	0.00	16.37	2	12,158	0.02%
2021/11/26	7.7	16.33	8	16.27	16.24	-0.3	12,412	0.00%
2021/11/25	8.2	16.61	20	16.57	16.57	-11.8	12,319	-0.10%
2021/11/24	0	0.00	40	16.60	16.65	-40	12,354	-0.32%
2021/11/23	15.5	16.87	20	16.79	16.79	-4.5	12,294	-0.04%
2021/11/22	1	17.15	1	17.17	17.12	0	12,243	0.00%
2021/11/19	6.4	17.22	6	17.16	17.12	0.4	12,261	0.00%
2021/11/18	10	17.00	6	17.05	17.04	4	12,208	0.03%
2021/11/17	2	16.87	0	0.00	16.83	2	12,150	0.02%
2021/11/16	9	16.72	1	16.74	16.76	8	12,213	0.07%
2021/11/15	17	16.87	16.1	16.93	16.97	0.9	12,474	0.01%
2021/11/12	0.1	16.66	15	16.59	16.65	-14.9	12,469	-0.12%
2021/11/11	25	16.35	2	16.35	16.44	23	12,686	0.18%
2021/11/10	15	16.49	6	16.52	16.54	9	12,781	0.07%
2021/11/09	4	16.67	7.1	16.74	16.61	-3.1	12,893	-0.02%
2021/11/08	41	16.28	68	16.43	16.39	-27	12,689	-0.21%
2021/11/05	1.5	16.13	17	16.12	16.17	-15.5	12,638	-0.12%
2021/11/04	8	16.03	2	15.98	15.88	6	12,464	0.05%
2021/11/03	1	15.94	0	0.00	15.94	1	12,482	0.01%
2021/11/02	4	15.85	9	15.99	15.86	-5	12,577	-0.04%
2021/11/01	0	15.85	1	15.85	15.86	-1	12,530	-0.01%
2021/10/29	16.1	15.86	9	15.84	15.75	7.1	12,550	0.06%
2021/10/28	11.1	15.91	14	15.92	15.87	-3	12,583	-0.02%
2021/10/27	0.3	15.81	9	15.79	15.94	-8.7	12,640	-0.07%
2021/10/26	27	15.76	2.9	15.79	15.74	24.1	12,552	0.19%
2021/10/25	0	0.00	4.1	15.55	15.60	-4.1	12,474	-0.03%
2021/10/22	0	0.00	1	15.55	15.55	-1	12,618	-0.01%
2021/10/21	18	15.61	11	15.49	15.42	7	12,609	0.06%
2021/10/20	3	15.44	3	15.49	15.44	0	12,494	0.00%
2021/10/19	3	15.29	2	15.40	15.41	1	12,443	0.01%
2021/10/18	3	15.18	5	15.25	15.17	-2	12,381	-0.02%
2021/10/15	3.2	15.18	11	15.16	15.18	-7.8	12,339	-0.06%
2021/10/14	17.1	14.81	0	0.00	14.82	17.1	12,328	0.14%
2021/10/13	14	14.89	0	0.00	14.86	14	12,134	0.12%
2021/10/12	12	15.14	0	0.00	15.11	12	11,802	0.10%
2021/10/08	0.1	15.45	3	15.54	15.35	-2.9	11,729	-0.02%
2021/10/07	9	15.40	12	15.40	15.45	-3	11,722	-0.03%
2021/10/06	40	15.09	2	15.15	15.00	38	11,824	0.32%
2021/10/05	25.5	15.01	10	14.82	15.11	15.5	11,853	0.13%
2021/10/04	12	15.23	2.1	15.17	15.11	10	11,612	0.09%
2021/10/01	31.3	15.36	0	0.00	15.28	31.3	11,475	0.27%
2021/09/30	10	15.54	9	15.45	15.65	1	11,252	0.01%
2021/09/29	17	15.66	0	0.00	15.58	17	11,279	0.15%
2021/09/28	1	16.08	10	16.02	16.06	-9	11,274	-0.08%
2021/09/27	3	16.17	0	0.00	16.17	3	11,315	0.03%
2021/09/24	0	0.00	1	16.06	16.07	-1	11,372	-0.01%
2021/09/23	1	15.97	0	0.00	15.92	1	11,610	0.01%
2021/09/22	7.1	15.75	7	15.72	15.74	0.1	11,672	0.00%
2021/09/17	21	16.18	0	0.00	16.12	21	11,526	0.18%
2021/09/16	6	16.05	0	0.00	16.05	6	11,640	0.05%
2021/09/15	3	16.11	5	16.17	16.13	-2	11,660	-0.02%
2021/09/14	30	16.28	13.3	16.34	16.33	16.7	11,841	0.14%
2021/09/13	36.2	16.34	12.1	16.30	16.27	24.1	12,302	0.20%
2021/09/10	2.3	16.21	14	16.37	16.45	-11.7	12,860	-0.09%
2021/09/09	1	15.90	9	16.04	16.05	-8	12,836	-0.06%
2021/09/08	10.1	16.06	13.3	16.06	15.96	-3.2	12,914	-0.02%
2021/09/07	2	16.18	4	16.17	16.20	-2	12,893	-0.02%
2021/09/06	3	16.33	5.1	16.45	16.35	-2.1	13,022	-0.02%
2021/09/03	0	0.00	8.2	16.37	16.42	-8.2	13,041	-0.06%
2021/09/02	2	16.20	15	16.40	16.20	-13	13,180	-0.10%
2021/09/01	2	16.08	6	16.19	16.29	-4	13,178	-0.03%
2021/08/31	1.5	15.70	1	15.80	15.90	0.5	12,847	0.00%
2021/08/30	12	15.80	2	15.78	15.85	10	13,226	0.08%
2021/08/27	0	0.00	33	15.59	15.59	-33	13,342	-0.25%
2021/08/26	1	15.61	0	0.00	15.47	1	13,507	0.01%
2021/08/25	7	15.50	1	15.45	15.49	6	14,143	0.04%
2021/08/24	30.1	15.39	10	15.26	15.28	20.1	14,785	0.14%
2021/08/23	1	15.27	29	15.18	15.29	-28	15,334	-0.18%
2021/08/20	44	14.86	20	14.88	14.80	24	17,397	0.14%
2021/08/19	27	15.02	8	15.11	14.87	19	17,444	0.11%
2021/08/18	15	14.95	10	15.11	15.24	5	17,281	0.03%
2021/08/17	15	15.16	0	0.00	15.11	15	17,250	0.09%
2021/08/16	21.5	15.52	26	15.56	15.52	-4.5	17,043	-0.03%
2021/08/13	24.2	15.68	0	0.00	15.61	24.2	17,088	0.14%
2021/08/12	0.5	16.00	1	15.99	15.93	-0.5	17,080	0.00%
2021/08/11	1.5	15.97	1	15.99	15.98	0.5	17,236	0.00%
2021/08/10	2	16.09	10.3	16.23	16.15	-8.3	17,321	-0.05%
2021/08/09	9	16.32	3	16.33	16.28	6	17,491	0.03%
2021/08/06	2.2	16.52	1	16.57	16.47	1.2	17,658	0.01%
2021/08/05	9	16.59	4	16.57	16.64	5	17,797	0.03%
2021/08/04	20.2	16.38	7	16.39	16.42	13.2	17,951	0.07%
2021/08/03	0	0.00	3	16.13	16.20	-3	18,144	-0.02%
2021/08/02	19	15.99	27	16.01	16.03	-8	18,287	-0.04%
2021/07/30	1	15.85	27	15.86	15.83	-26	18,445	-0.14%
2021/07/29	10	15.67	6	15.66	15.82	4	18,664	0.02%
2021/07/28	8	15.44	0	0.00	15.48	8	18,911	0.04%
2021/07/27	2	15.88	16.3	15.95	15.86	-14.3	18,933	-0.08%
2021/07/26	1	15.88	2	15.85	15.83	-1	19,170	-0.01%
2021/07/23	12	15.91	5	15.96	15.81	7	19,541	0.04%
2021/07/22	12	15.86	10	15.85	15.81	2	19,866	0.01%
2021/07/21	6	15.78	10	15.59	15.63	-4	20,160	-0.02%
2021/07/20	16	15.72	10	15.82	15.66	6	20,491	0.03%
2021/07/19	3	15.81	0	0.00	15.85	3	20,758	0.01%
2021/07/16	3	15.95	2	15.98	15.99	1	21,110	0.00%
2021/07/14	0	0.00	7	15.95	15.98	-7	21,812	-0.03%
2021/07/13	8	16.00	14	16.02	15.92	-6	22,240	-0.03%
2021/07/12	9	15.78	36	15.76	15.78	-27	22,373	-0.12%
2021/07/09	6	15.51	0	0.00	15.50	6	22,502	0.03%
2021/07/08	0	0.00	2	15.71	15.65	-2	22,933	-0.01%
2021/07/07	0	0.00	4	15.67	15.65	-4	23,549	-0.02%
2021/07/06	3.1	15.69	3	15.67	15.66	0.1	24,183	0.00%
2021/07/05	6.1	15.69	62	15.75	15.73	-55.9	24,768	-0.23%
2021/07/02	5	15.45	61	15.50	15.51	-56	24,905	-0.22%
2021/07/01	0	0.00	21	15.48	15.44	-21	25,635	-0.08%
2021/06/30	4	15.54	116.2	15.59	15.55	-112.2	26,394	-0.43%	大賣/鉅額交易
2021/06/29	2	15.44	10	15.48	15.42	-8	26,753	-0.03%
2021/06/28	36	15.41	7	15.38	15.39	29	27,575	0.11%
2021/06/25	8	15.48	0	0.00	15.45	8	28,611	0.03%
2021/06/24	51	15.41	3	15.47	15.41	48	29,498	0.16%
2021/06/23	11.1	15.30	7.2	15.30	15.39	3.9	30,651	0.01%
2021/06/22	20	15.22	0	0.00	15.18	20	31,394	0.06%
2021/06/21	35.1	15.34	23	15.33	15.29	12.1	31,323	0.04%
2021/06/18	18	15.66	3	15.71	15.63	15	30,761	0.05%
2021/06/17	6.1	15.47	0	0.00	15.62	6.1	32,091	0.02%
2021/06/16	14.3	15.59	30	15.61	15.56	-15.7	33,695	-0.05%
2021/06/15	12.1	15.66	17	15.65	15.66	-4.9	35,459	-0.01%
2021/06/11	17	15.52	27	15.55	15.50	-10	37,070	-0.03%
2021/06/09	31	15.26	0	0.00	15.26	31	41,058	0.08%
2021/06/08	4.2	15.37	0	0.00	15.35	4.2	43,942	0.01%
2021/06/07	95	15.26	8	15.35	15.37	87	49,106	0.18%
2021/06/04	79	15.37	0	0.00	15.39	79	51,856	0.15%
2021/06/03	5.2	15.39	1	15.49	15.49	4.2	58,402	0.01%
2021/06/02	135.2	15.40	3	15.42	15.35	132.2	68,698	0.19%	大買/鉅額交易
2021/06/01	55.4	15.63	6	15.57	15.53	49.4	75,622	0.07%
2021/05/31	50	15.47	52	15.52	15.50	-2	88,950	0.00%
2021/05/28	179.1	15.41	59	15.40	15.30	120.1	136,127	0.09%	大買/鉅額交易