• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    3,061張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.114.2500.0014.250.15,9980.00%
2024/11/191.114.21114.3014.290.16,2370.00%
2024/11/181.114.2000.0014.191.16,3290.02%
2024/11/150.214.3900.0014.310.26,5920.00%
2024/11/14114.3400.0014.3017,1380.01%
2024/11/13114.4300.0014.4518,8540.01%
2024/11/12114.4600.0014.4519,5490.01%
2024/11/06214.5800.0014.58210,7130.02%
2024/11/04114.60114.6214.63011,4940.00%
2024/10/300.214.8200.0014.770.212,1470.00%
2024/10/290.114.75414.8014.79-3.912,165-0.03%
2024/10/280.114.9300.0014.910.112,1300.00%
2024/10/2400.001614.8714.89-1612,257-0.13%
2024/10/23114.9200.0014.93112,3110.01%
2024/10/220.115.0100.0015.000.112,3420.00%
2024/10/210.115.0400.0015.000.112,5360.00%
2024/10/18115.1200.0015.04112,5620.01%
2024/10/17015.0100.0015.03012,5490.00%
2024/10/161.214.9100.0014.881.212,5190.01%
2024/10/15614.9000.0014.97612,5540.05%
2024/10/14014.89514.8814.89-512,660-0.04%
2024/10/11014.93514.9214.89-512,759-0.04%
2024/10/09114.9600.0014.91112,8500.01%
2024/10/08014.891.314.9514.97-1.312,885-0.01%
2024/10/0400.003215.0014.93-3213,049-0.25%
2024/10/01014.9900.0015.02013,0820.00%
2024/09/30315.09515.1015.04-213,211-0.02%
2024/09/2700.00615.1615.16-613,229-0.05%
2024/09/26215.1200.0015.17213,2510.02%
2024/09/25115.1000.0015.09113,3860.01%
2024/09/23314.8700.0014.86313,3670.02%
2024/09/20514.880.214.9114.874.813,4460.04%
2024/09/19014.7300.0014.84013,5080.00%
2024/09/18114.7600.0014.70113,6110.01%
2024/09/13314.69414.7014.72-113,664-0.01%
2024/09/12114.6800.0014.68113,8040.01%
2024/09/11114.6000.0014.58113,8850.01%
2024/09/10114.65514.7714.65-413,929-0.03%
2024/09/09914.602814.7114.72-1913,972-0.14%
2024/09/06114.701114.7014.77-1014,081-0.07%
2024/09/051614.7600.0014.671614,1770.11%
2024/09/049.114.681214.6314.65-2.914,266-0.02%
2024/09/03115.0400.0015.02114,1560.01%
2024/09/0200.00315.1215.07-314,351-0.02%
2024/08/300.115.1000.0015.090.114,4100.00%
2024/08/290.115.0900.0015.060.114,4620.00%
2024/08/2810.315.11215.0815.108.314,4550.06%
2024/08/270.115.11815.0915.13-7.914,441-0.05%
2024/08/260.215.171615.1615.12-15.814,456-0.11%
2024/08/23914.903014.9915.00-2114,348-0.15%
2024/08/221.114.9600.0014.971.114,2940.01%
2024/08/211.114.971815.0014.98-16.914,359-0.12%
2024/08/201.115.04415.0315.02-2.914,398-0.02%
2024/08/191215.001715.0215.00-514,379-0.03%
2024/08/1633.115.1012715.1015.06-93.914,186-0.66% 大賣/
2024/08/1547.215.863315.9215.7914.213,7080.10%
2024/08/141315.816715.8415.84-5412,081-0.45%
2024/08/1314415.643115.6215.6411311,5490.98% 大買/鉅額交易
2024/08/121215.5900.0015.571211,6550.10%
2024/08/09115.3514315.4715.39-14211,373-1.25% 大賣/鉅額交易
2024/08/08156.315.0813315.0115.1023.311,3000.21% 大買/大賣/
2024/08/071215.1600.0015.231211,1640.11%
2024/08/0615315.001114.9314.9514211,0631.28% 大買/鉅額交易
2024/08/05614.8600.0014.64610,4610.06%
2024/08/021515.6700.0015.661510,0010.15%
2024/08/0100.00115.9715.99-19,904-0.01%
2024/07/301015.6200.0015.841010,3330.10%
2024/07/2600.00215.8315.89-210,401-0.02%
2024/07/2300.00316.1116.10-310,456-0.03%
2024/07/220.715.95115.9215.99-0.310,4360.00%
2024/07/1910.616.31116.2516.239.610,3350.09%
2024/07/1700.00516.5716.57-510,337-0.05%
2024/07/120.116.6100.0016.610.110,8370.00%
2024/07/111516.8200.0016.811510,8460.14%
2024/07/10516.7500.0016.78511,0560.05%
2024/07/09116.9000.0016.82111,0620.01%
2024/07/0800.00116.8416.88-111,018-0.01%
2024/07/04216.9300.0016.95211,0590.02%
2024/07/03116.94416.9416.89-311,052-0.03%
2024/06/28416.7700.0016.76411,1020.04%
2024/06/24216.801716.8116.84-1512,148-0.12%
2024/06/210.217.08517.0817.07-4.912,371-0.04%
2024/06/2000.00517.1417.14-512,578-0.04%
2024/06/1900.000.117.0717.05-0.112,9550.00%
2024/06/18216.860.316.8216.901.713,1840.01%
2024/06/17116.710.216.7316.740.813,6760.01%
2024/06/14116.6800.0016.68114,4650.01%
2024/06/1300.0011.116.7316.66-11.114,800-0.07%
2024/06/0700.00116.5516.56-116,119-0.01%
2024/06/061016.382716.4416.48-1716,720-0.10%
2024/06/0500.001016.2816.34-1017,097-0.06%
2024/06/0300.00916.3216.33-919,743-0.05%
2024/05/3100.00116.3416.21-120,1170.00%
2024/05/29316.341.416.3816.321.720,8580.01%
2024/05/2800.00516.4616.42-521,119-0.02%
2024/05/2700.0012.316.4516.43-12.321,365-0.06%
2024/05/2400.001516.2416.24-1521,557-0.07%
2024/05/2300.00316.1616.17-321,847-0.01%
2024/05/2200.00116.1716.19-122,0900.00%
2024/05/2100.00816.1016.05-822,401-0.04%
2024/05/20516.182116.1616.19-1622,589-0.07%
2024/05/1600.001816.1616.22-1823,031-0.08%
2024/05/15115.9420016.0315.94-19922,769-0.87% 大賣/鉅額交易
2024/05/1400.00415.9915.99-422,848-0.02%
2024/05/0800.00115.8915.86-122,8270.00%
2024/05/0700.001815.9615.90-1822,841-0.08%
2024/05/0600.005115.9115.91-5122,687-0.22%
2024/05/0300.003615.8415.75-3622,492-0.16%
2024/05/02215.781215.7415.79-1022,507-0.04%
2024/04/3000.00315.6515.60-322,532-0.01%
2024/04/2900.00415.6415.67-422,664-0.02%
2024/04/26115.33515.4215.40-422,711-0.02%
2024/04/25115.302515.3415.28-2422,788-0.11%
2024/04/2400.00615.3215.33-622,862-0.03%
2024/04/230.115.1400.0015.120.122,9640.00%
2024/04/2200.002315.1815.09-2323,065-0.10%
2024/04/1917.215.142415.1615.10-6.822,928-0.03%
2024/04/181015.461.515.4915.508.522,7620.04%
2024/04/1700.00415.4815.50-422,766-0.02%
2024/04/1631.215.441615.3315.3615.222,7810.07%
2024/04/15115.80115.8215.79022,6180.00%
2024/04/12115.8800.0015.93122,7050.00%
2024/04/11215.85515.8715.88-322,742-0.01%
2024/04/10315.961116.0015.98-822,821-0.04%
2024/04/09115.92115.9115.93022,9190.00%
2024/04/08415.791015.8015.81-623,003-0.03%
2024/04/03115.8200.0015.85122,9790.00%
2024/04/021015.932715.9315.95-1723,035-0.07%
2024/04/0100.0016015.9215.85-16023,075-0.69% 大賣/鉅額交易
2024/03/2900.001315.9616.00-1323,220-0.06%
2024/03/2800.00316.1415.98-323,050-0.01%
2024/03/2700.002415.9915.97-2422,725-0.11%
2024/03/260.215.70415.7615.71-3.822,496-0.02%
2024/03/2500.00615.8515.81-622,290-0.03%
2024/03/22315.891315.8515.89-1022,339-0.04%
2024/03/21516.25416.2916.14122,1150.00%
2024/03/201216.382016.2716.17-822,115-0.04%
2024/03/191016.0915.316.0016.08-5.322,138-0.02%
2024/03/18315.4915515.5215.65-15221,633-0.70% 大賣/鉅額交易
2024/03/152115.572615.5815.46-521,563-0.02%
2024/03/14115.783415.7015.74-3321,504-0.15%
2024/03/1313.215.9545.215.9916.06-3221,287-0.15%
2024/03/121215.6733.415.5915.73-21.420,630-0.10%
2024/03/1117.415.2714215.2715.30-124.620,149-0.62% 大賣/鉅額交易
2024/03/0864.215.368315.3415.36-18.819,717-0.10%
2024/03/074315.145514.9915.18-1218,341-0.07%
2024/03/06214.682314.7514.82-2117,296-0.12%
2024/03/05214.65214.7114.71017,0580.00%
2024/03/040.114.4412514.4714.58-124.917,214-0.73% 大賣/鉅額交易
2024/03/01314.41814.4214.40-517,007-0.03%
2024/02/29214.35214.3314.37016,8330.00%
2024/02/2700.00114.2614.34-116,641-0.01%
2024/02/26214.315014.3814.44-4816,393-0.29%
2024/02/232114.35514.3614.311616,0170.10%
2024/02/2213.114.242214.2814.30-8.916,015-0.06%
2024/02/2100.001714.1314.10-1715,760-0.11%
2024/02/20914.041514.0014.05-615,657-0.04%
2024/02/19113.861913.8113.87-1815,367-0.12%
2024/02/161113.7800.0013.771115,5640.07%
2024/02/15613.74513.7513.78115,5490.01%
2024/02/05113.731313.7413.75-1215,504-0.08%
2024/02/023.213.77513.7713.77-1.815,382-0.01%
2024/02/014.113.81413.8113.810.115,3490.00%
2024/01/312.313.8100.0013.862.315,5520.01%
2024/01/300.213.90513.9113.90-4.815,572-0.03%
2024/01/269.413.80213.8013.787.415,7010.05%
2024/01/25213.881813.8713.88-1615,781-0.10%
2024/01/24413.8931.913.9213.88-27.915,660-0.18%
2024/01/231.213.791713.7913.80-15.815,512-0.10%
2024/01/22213.7500.0013.75215,4140.01%
2024/01/19213.6400.0013.70215,2590.01%
2024/01/183.113.5500.0013.613.115,2440.02%
2024/01/171.213.55313.6013.54-1.815,089-0.01%
2024/01/163.413.6900.0013.693.415,0160.02%
2024/01/151613.8000.0013.821614,9750.11%
2024/01/1200.00713.6913.71-714,925-0.05%
2024/01/11113.66613.6813.68-514,856-0.03%
2024/01/102.113.631213.6413.65-9.914,983-0.07%
2024/01/09513.70813.7313.68-314,911-0.02%
2024/01/08213.763513.7513.75-3314,829-0.22%
2024/01/050.313.72113.7313.71-0.714,767-0.01%
2024/01/04113.70213.7213.72-114,841-0.01%
2024/01/03513.711413.7013.70-914,925-0.06%
2024/01/0200.00213.8613.82-214,776-0.01%
2023/12/291013.7900.0013.781014,7270.07%
2023/12/28213.8100.0013.76214,7620.01%
2023/12/27413.8500.0013.83414,7630.03%
2023/12/252313.6900.0013.672314,5770.16%
2023/12/212413.726013.7513.78-3614,378-0.25%
2023/12/20113.8200.0013.84114,3120.01%
2023/12/192113.73513.7313.811614,2480.11%
2023/12/181013.85713.8813.91314,2130.02%
2023/12/15413.933213.9213.92-2814,122-0.20%
2023/12/142113.852613.8413.87-513,887-0.04%
2023/12/13913.6400.0013.65913,4220.07%
2023/12/121713.531513.5313.52213,3140.02%
2023/12/11313.421013.4213.43-713,246-0.05%
2023/12/08413.411213.3913.39-813,116-0.06%
2023/12/07113.31713.3313.30-612,911-0.05%
2023/12/061013.3700.0013.341012,9810.08%
2023/12/05313.251113.2813.30-812,870-0.06%
2023/12/04113.331413.3513.33-1312,866-0.10%
2023/12/011113.2600.0013.271112,7400.09%
2023/11/3000.006.213.3013.31-6.212,852-0.05%
2023/11/29313.273313.2713.26-3012,812-0.23%
2023/11/28113.121213.1313.13-1112,354-0.09%
2023/11/27613.05713.0613.00-112,212-0.01%
2023/11/24113.0500.0013.04112,2290.01%
2023/11/221.413.031013.0313.02-8.612,334-0.07%
2023/11/21313.061213.0613.06-912,526-0.07%
2023/11/2016212.9416212.9512.95012,4640.00% 大買/大賣/
2023/11/17212.9300.0012.91212,4720.02%
2023/11/1611.312.864012.8812.86-28.712,412-0.23%
2023/11/151213.073513.0913.07-2312,366-0.19%
2023/11/141112.9400.0012.981112,3110.09%
2023/11/13212.92212.9212.94012,4900.00%
2023/11/10612.9500.0012.97612,9990.05%
2023/11/09512.973012.9913.02-2514,395-0.17%
2023/11/0800.001913.0113.01-1916,068-0.12%
2023/11/07212.8800.0012.92216,7980.01%
2023/11/062612.932612.9012.92018,0380.00%
2023/11/0300.001812.7912.81-1818,940-0.10%
2023/11/020.212.74912.7512.75-8.820,345-0.04%
2023/11/01112.50112.5412.58020,7880.00%
2023/10/31612.48212.4812.43421,6290.02%
2023/10/3000.00212.5512.56-222,984-0.01%
2023/10/27912.422212.5012.47-1323,132-0.06%
2023/10/26412.4200.0012.42423,5710.02%
2023/10/25212.592012.6112.60-1823,771-0.08%
2023/10/244.112.4000.0012.544.123,9500.02%
2023/10/231.112.46212.4412.42-0.923,9540.00%
2023/10/201812.431012.4312.54824,0380.03%
2023/10/19112.5500.0012.62124,0990.00%
2023/10/1817.112.6100.0012.5917.124,1920.07%
2023/10/1700.00112.8012.74-124,0950.00%
2023/10/1610.512.8000.0012.7810.524,2640.04%
2023/10/13312.845712.8412.85-5424,659-0.22%
2023/10/1210.112.90512.8812.915.124,9370.02%
2023/10/11012.84512.8812.84-525,292-0.02%
2023/10/0600.00312.7612.75-325,545-0.01%
2023/10/0500.003012.6812.71-3025,752-0.12%
2023/10/041712.5300.0012.601725,8190.07%
2023/10/0300.00112.7712.70-125,7520.00%
2023/10/021012.7000.0012.761025,7710.04%
2023/09/28812.6000.0012.62825,7700.03%
2023/09/27112.5400.0012.55125,8300.00%
2023/09/26112.5800.0012.57126,1030.00%
2023/09/25512.662012.6712.67-1526,236-0.06%
2023/09/22412.5430.712.5212.58-26.726,257-0.10%
2023/09/2133.412.5219.312.5312.5214.126,3490.05%
2023/09/201812.711012.6812.68826,2890.03%
2023/09/1931.512.7600.0012.7631.526,3880.12%
2023/09/18312.8100.0012.81326,3960.01%
2023/09/1515.512.841612.8212.86-0.526,4800.00%
2023/09/14612.73112.7712.77526,3930.02%
2023/09/13112.56212.5612.62-126,2990.00%
2023/09/1200.00412.5812.58-426,385-0.02%
2023/09/1147.112.501512.6312.5232.126,4780.12%
2023/09/081712.5700.0012.611726,4180.06%
2023/09/072312.62112.6712.622226,5260.08%
2023/09/061712.6700.0012.671726,5720.06%
2023/09/0500.0027.112.5912.66-27.126,641-0.10%
2023/09/0411.112.56212.5512.569.126,5880.03%
2023/09/01912.513312.5112.51-2426,540-0.09%
2023/08/31212.501012.5012.52-826,575-0.03%
2023/08/302512.4900.0012.512526,6160.09%
2023/08/2900.001212.4112.43-1226,940-0.04%
2023/08/28812.35412.3812.36426,9060.01%
2023/08/2537.312.3800.0012.3837.326,8730.14%
2023/08/24712.5220012.5012.52-19326,757-0.72% 大賣/鉅額交易
2023/08/23412.40212.4212.47226,7780.01%
2023/08/22412.4200.0012.40426,8010.01%
2023/08/213.212.4100.0012.403.226,8360.01%
2023/08/1827.112.452112.4612.406.126,7680.02%
2023/08/171.112.45412.3512.51-2.926,433-0.01%
2023/08/1629.612.451012.4312.4819.626,1490.08%
2023/08/1521913.15313.1413.1621625,5330.85% 大買/鉅額交易
2023/08/1447.513.01213.0012.9845.524,1490.19%
2023/08/1129.213.11213.1013.0927.222,4240.12%
2023/08/1064.313.102013.0513.0844.321,4830.21%
2023/08/09109.313.32113.4113.30108.320,2170.54% 大買/鉅額交易
2023/08/0862.213.4200.0013.3862.219,1820.32%
2023/08/0715.313.3600.0013.5215.317,6820.09%
2023/08/0454.113.29613.3013.3048.117,1090.28%
2023/08/0223.213.4232513.5213.30-301.816,276-1.85% 大賣/鉅額交易
2023/08/0125.613.50413.5713.5921.614,9440.14%
2023/07/31234.113.793613.7713.62198.114,8271.34% 大買/鉅額交易
2023/07/286313.599113.6013.67-2814,600-0.19%
2023/07/274213.52113.5213.524114,7570.28%
2023/07/261.513.471213.4213.43-10.514,570-0.07%
2023/07/25213.53113.5313.47114,5380.01%
2023/07/2400.00213.3713.44-214,358-0.01%
2023/07/2100.001513.3213.34-1514,278-0.11%
2023/07/1900.00113.3413.18-114,338-0.01%
2023/07/18513.48413.4313.37114,2900.01%
2023/07/141213.33613.4213.44613,6170.04%
2023/07/13213.16313.1313.09-113,153-0.01%
2023/07/1200.00212.8112.86-212,687-0.02%
2023/07/11312.683112.6812.66-2812,435-0.23%
2023/07/10812.39612.4312.38212,2770.02%
2023/07/07612.39412.4112.40212,2800.02%
2023/07/06612.49512.5312.50112,2270.01%
2023/07/0500.001612.5512.56-1612,092-0.13%
2023/07/04712.6200.0012.62711,9620.06%
2023/07/03512.361012.4712.46-511,721-0.04%
2023/06/30712.1900.0012.22711,5530.06%
2023/06/2900.001512.1712.10-1511,487-0.13%
2023/06/281412.03112.0312.021311,3630.11%
2023/06/27612.0400.0012.02611,2590.05%
2023/06/2600.00141.312.1112.16-141.311,068-1.28% 大賣/鉅額交易
2023/06/2113012.27312.2512.3112711,0061.15% 大買/鉅額交易
2023/06/2000.00112.1512.20-110,842-0.01%
2023/06/1900.002312.3012.27-2310,729-0.21%
2023/06/16112.39312.3712.35-210,579-0.02%
2023/06/1500.004012.4312.43-4010,414-0.38%
2023/06/143.212.31612.3312.30-2.810,234-0.03%
2023/06/13112.2000.0012.22110,2030.01%
2023/06/12212.171612.1312.12-1410,077-0.14%
2023/06/09112.06112.1112.1209,9950.00%
2023/06/081012.013711.9812.00-279,950-0.27%
2023/06/07312.06512.0712.07-210,026-0.02%
2023/06/06212.021012.0712.02-810,048-0.08%
2023/06/0500.001412.0912.05-1410,141-0.14%
2023/06/02112.0755.112.0212.00-54.110,147-0.53%
2023/06/01211.836211.8111.82-609,841-0.61%
2023/05/31111.8300.0011.8419,8660.01%
2023/05/305.111.8600.0011.845.19,8720.05%
2023/05/29111.871.311.8811.87-0.39,7990.00%
2023/05/2600.001611.7311.71-169,635-0.17%
2023/05/25211.641511.6411.64-139,628-0.14%
2023/05/240.111.56111.5111.56-0.99,536-0.01%
2023/05/2200.00811.5111.50-89,495-0.08%
2023/05/192.211.462711.4611.50-24.89,538-0.26%
2023/05/18411.395111.4011.42-479,505-0.49%
2023/05/17111.3200.0011.3319,6170.01%
2023/05/1600.002511.2011.27-259,622-0.26%
2023/05/1500.005011.1611.17-509,742-0.51%
2023/05/12111.085111.1711.21-509,799-0.51%
2023/05/111011.202511.1711.16-159,795-0.15%
2023/05/100.111.223011.2411.23-29.99,911-0.30%
2023/05/091.211.292611.3011.29-24.89,927-0.25%
2023/05/0800.002011.3311.32-2010,118-0.20%
2023/05/050.311.3200.0011.300.310,3060.00%
2023/05/04111.32911.2911.33-810,519-0.08%
2023/05/0300.001711.2411.31-1710,386-0.16%
2023/04/28311.31111.3611.36210,3250.02%
2023/04/27311.2800.0011.28310,2540.03%
2023/04/26411.1600.0011.19410,2810.04%
2023/04/2514.211.3400.0011.2114.210,2460.14%
2023/04/24211.4400.0011.46210,0250.02%
2023/04/21711.4500.0011.4079,9730.07%
2023/04/20111.5800.0011.5819,8440.01%
2023/04/190.211.6500.0011.650.29,8880.00%
2023/04/182411.742011.7311.7149,8510.04%
2023/04/13111.74911.7211.71-89,738-0.08%
2023/04/1200.008311.8011.81-839,679-0.86%
2023/04/1100.00911.7611.76-99,639-0.09%
2023/04/102611.7300.0011.72269,7130.27%
2023/03/3000.00411.6311.65-49,635-0.04%
2023/03/28411.61211.6111.6129,7000.02%
2023/03/27211.7100.0011.7529,6450.02%
2023/03/245511.7600.0011.75559,6340.57%
2023/03/232.311.75111.6511.731.39,6040.01%
2023/03/2200.005511.7011.71-559,578-0.57%
2023/03/202011.58311.6011.59179,5580.18%
2023/03/1700.00511.5511.59-59,502-0.05%
2023/03/16311.452711.4411.42-249,523-0.25%
2023/03/153211.5600.0011.52329,4580.34%
2023/03/141311.541111.5411.5329,4640.02%
2023/03/1300.00611.5311.64-69,410-0.06%
2023/03/103411.683.611.6711.6530.49,2970.33%
2023/03/09111.801911.8211.79-189,268-0.19%
2023/03/082111.7300.0011.76219,1890.23%
2023/03/071611.7500.0011.81169,0210.18%
2023/03/061011.752811.7011.73-188,917-0.20%
2023/03/034411.5300.0011.57448,9500.49%
2023/03/02511.44111.4511.4648,9370.04%
2023/03/011111.311411.3711.38-38,831-0.03%
2023/02/248.111.401611.4111.37-7.98,748-0.09%
2023/02/2300.0010111.3611.36-1018,633-1.17% 大賣/鉅額交易
2023/02/221011.1800.0011.18108,5370.12%
2023/02/211611.246011.2111.27-448,598-0.51%
2023/02/17311.0800.0011.0838,8110.03%
2023/02/16211.1500.0011.1628,8390.02%
2023/02/15511.2700.0011.2158,9220.06%
2023/02/142811.32211.3211.31268,8020.30%
2023/02/131311.17511.1711.1988,8320.09%
2023/02/102611.2900.0011.29268,7420.30%
2023/02/092111.351011.3611.35118,7390.13%
2023/02/0840.411.381911.3711.3721.48,7230.25%
2023/02/06111.19511.2411.17-48,641-0.05%
2023/02/03211.321111.3411.33-98,423-0.11%
2023/02/0210111.232211.2211.28798,1580.97% 大買/
2023/01/315.511.021111.0311.00-5.57,823-0.07%
2023/01/30110.952310.9611.00-227,671-0.29%
2023/01/13310.71210.7310.7217,5810.01%
2023/01/12410.7800.0010.7647,5790.05%
2023/01/09510.722010.7210.78-157,844-0.19%
2023/01/0500.001010.4510.45-107,990-0.13%
2023/01/04210.4400.0010.4228,1210.02%
2023/01/03310.4600.0010.4638,3730.04%
2022/12/30510.4300.0010.3958,4110.06%
2022/12/28610.4000.0010.3568,4900.07%
2022/12/27910.56210.6210.5778,4290.08%
2022/12/2310.210.5400.0010.5810.28,7750.12%
2022/12/21110.5000.0010.5119,5420.01%
2022/12/2000.00910.6310.48-99,732-0.09%
2022/12/19210.6600.0010.64210,1070.02%
2022/12/16310.69510.7010.71-210,245-0.02%
2022/12/14110.6900.0010.76110,6160.01%
2022/12/1300.001.210.6910.67-1.210,709-0.01%
2022/12/120.810.6200.0010.700.810,8810.01%
2022/12/09110.691910.7210.72-1810,987-0.16%
2022/12/071510.713310.7010.68-1811,147-0.16%
2022/12/06910.89810.8810.80111,2020.01%
2022/12/05211.0000.0010.97211,2340.02%
2022/12/02210.9400.0010.95211,2560.02%
2022/12/01810.983410.9810.97-2611,376-0.23%
2022/11/302010.82210.8510.871811,3970.16%
2022/11/29410.7400.0010.77411,5050.03%
2022/11/2800.001010.7610.74-1011,658-0.09%
2022/11/25110.8100.0010.78111,9270.01%
2022/11/24510.782310.8010.81-1811,832-0.15%
2022/11/2300.00110.6710.68-111,854-0.01%
2022/11/22210.561010.5810.60-812,244-0.07%
2022/11/18810.7000.0010.68812,4490.06%
2022/11/1700.002010.6310.71-2012,690-0.16%
2022/11/16610.61210.6710.68413,0790.03%
2022/11/157.510.684610.6710.75-38.513,331-0.29%
2022/11/141310.7000.0010.701313,4680.10%
2022/11/116310.60110.5810.586213,7790.45%
2022/11/1000.003310.3610.35-3315,104-0.22%
2022/11/09910.3600.0010.37915,9460.06%
2022/11/08310.291010.3210.27-716,913-0.04%
2022/11/07210.2200.0010.22217,3730.01%
2022/11/0389.9200.009.98817,7360.05%
2022/11/010.19.9000.009.890.118,1690.00%
2022/10/281.19.8100.009.771.118,8320.01%
2022/10/2719.8600.009.85119,9510.01%
2022/10/2179.8039.849.79421,3030.02%
2022/10/2059.76139.769.83-821,277-0.04%
2022/10/1839.8739.879.89021,1850.00%
2022/10/1749.6200.009.75421,1960.02%
2022/10/14189.8000.009.781821,0570.09%
2022/10/13209.75399.679.65-1921,031-0.09%
2022/10/1279.8200.009.86720,8660.03%
2022/10/1189.8900.009.87820,8270.04%
2022/10/071.510.121010.1710.07-8.520,655-0.04%
2022/10/05110.2200.0010.22120,6740.00%
2022/10/0400.00810.0610.15-820,661-0.04%
2022/10/0399.84669.909.92-5720,582-0.28%
2022/09/3029.901299.879.97-12720,603-0.62% 大賣/鉅額交易
2022/09/29239.9800.0010.002320,4230.11%
2022/09/2815.910.0369.989.969.920,2290.05%
2022/09/27510.1700.0010.21519,8110.03%
2022/09/267.210.3200.0010.237.219,8740.04%
2022/09/23910.521010.5710.52-119,643-0.01%
2022/09/22410.481010.4410.55-619,670-0.03%
2022/09/212610.6400.0010.632619,4710.13%
2022/09/202410.7600.0010.762419,3440.12%
2022/09/191010.8210110.8010.77-9119,293-0.47% 大賣/
2022/09/15310.942.410.9410.950.619,2260.00%
2022/09/142510.8300.0010.822519,2110.13%
2022/09/137.410.9456.110.9510.95-48.719,170-0.25%
2022/09/1200.00710.8410.86-719,251-0.04%
2022/09/08110.59110.7010.71019,2710.00%
2022/09/07210.532010.4710.50-1819,231-0.09%
2022/09/06410.6100.0010.63419,0570.02%
2022/09/051110.67210.6910.67918,9060.05%
2022/09/021610.7400.0010.711618,8270.08%
2022/09/01310.7600.0010.75318,6730.02%
2022/08/31210.89110.9010.91118,3310.01%
2022/08/30810.8500.0010.87818,2360.04%
2022/08/292410.7800.0010.792418,1280.13%
2022/08/262011.011511.0211.02517,7570.03%
2022/08/25910.9100.0010.94917,6360.05%
2022/08/243710.91110.8910.853617,5850.20%
2022/08/231810.92210.9110.901617,2980.09%
2022/08/221810.992511.0010.99-716,802-0.04%
2022/08/192411.06811.0711.051616,4160.10%
2022/08/182010.995011.0011.03-3016,155-0.19%
2022/08/17112.511.035011.0211.0362.515,7650.40% 大買/
2022/08/1663.111.3500.0011.3863.114,3400.44%
2022/08/1518712.483412.5012.5015313,4291.14% 大買/鉅額交易
2022/08/125612.264212.2512.281412,3820.11%
2022/08/114812.2500.0012.284811,9140.40%
2022/08/1029.512.11312.1112.1426.511,7050.23%
2022/08/0980.812.10212.0812.1578.811,4790.69%
2022/08/0885.212.119012.1612.19-4.811,267-0.04%
2022/08/0513512.221012.2412.2112511,0501.13% 大買/鉅額交易
2022/08/044812.061412.0512.103411,0050.31%
2022/08/036712.22512.2112.236210,7440.58%
2022/08/02120.412.42512.5412.64115.49,7631.18% 大買/鉅額交易
2022/08/01811.6700.0011.7488,4710.09%
2022/07/29411.653011.6511.65-268,556-0.30%
2022/07/28311.626211.5811.57-598,586-0.69%
2022/07/273011.5000.0011.58308,5560.35%
2022/07/22111.7300.0011.7018,7410.01%
2022/07/21111.6500.0011.7319,0040.01%
2022/07/203.111.6900.0011.663.19,1570.03%
2022/07/1800.00211.5011.56-29,807-0.02%
2022/07/15211.3800.0011.3729,8240.02%
2022/07/13211.42411.4311.41-29,953-0.02%
2022/07/11411.4500.0011.44410,2790.04%
2022/07/081111.4400.0011.491110,3200.11%
2022/07/06511.34711.3511.25-210,648-0.02%
2022/07/05211.6400.0011.62211,2620.02%
2022/07/04111.614311.6411.60-4211,371-0.37%
2022/07/011611.781.211.8511.6914.811,7710.13%
2022/06/30312.0200.0012.01311,7290.03%
2022/06/2900.000.512.3112.32-0.511,7380.00%
2022/06/28212.4500.0012.44211,7620.02%
2022/06/271012.5900.0012.561011,7970.08%
2022/06/241.112.4915.812.4612.44-14.711,843-0.12%
2022/06/23112.4200.0012.42112,0520.01%
2022/06/22112.573.512.5912.57-2.512,009-0.02%
2022/06/2100.003112.8412.83-3111,973-0.26%
2022/06/20712.7137.812.7912.57-30.812,043-0.26%
2022/06/1716.112.85412.8712.8612.111,8600.10%
2022/06/16513.0000.0012.96511,8420.04%
2022/06/14113.0700.0013.14112,0370.01%
2022/06/09313.4700.0013.47312,6500.02%
2022/06/07113.4400.0013.44113,1260.01%
2022/06/0600.00113.4513.51-113,322-0.01%
2022/06/0200.003113.4413.48-3114,165-0.22%
2022/05/31713.41113.5013.50615,2860.04%
2022/05/26413.05313.1212.96115,9620.01%
2022/05/25112.97412.9913.03-316,225-0.02%
2022/05/24412.96513.0012.94-116,892-0.01%
2022/05/23413.0600.0013.02416,9780.02%
2022/05/203.313.061513.0413.07-11.817,528-0.07%
2022/05/19712.97512.9913.00217,8460.01%
2022/05/1815.213.1200.0013.1715.218,0420.08%
2022/05/179.313.0300.0013.039.318,1770.05%
2022/05/160.412.998513.0113.04-84.618,336-0.46%
2022/05/13312.971.512.9912.991.518,4030.01%
2022/05/121313.01412.9912.94918,6590.05%
2022/05/11313.1400.0013.15318,5130.02%
2022/05/103.113.28613.1613.28-2.918,627-0.02%
2022/05/09913.3900.0013.31918,7280.05%
2022/05/06313.63313.6113.64018,7730.00%
2022/05/051.113.8600.0013.841.119,0430.01%
2022/05/04213.7900.0013.77219,4360.01%
2022/05/03213.7000.0013.74220,6810.01%
2022/04/291213.7600.0013.771221,7070.06%
2022/04/28213.61213.6013.68023,0290.00%
2022/04/2733.113.5000.0013.5433.123,2110.14%
2022/04/2611.413.8100.0013.7811.423,4160.05%
2022/04/2534.713.8900.0013.8334.723,5140.15%
2022/04/2218.114.1600.0014.2218.123,3370.08%
2022/04/21914.34414.3314.31524,3450.02%
2022/04/20814.2900.0014.29824,6460.03%
2022/04/19414.32114.3214.30325,0870.01%
2022/04/1836.514.2200.0014.2236.525,6110.14%
2022/04/151414.3300.0014.361425,9500.05%
2022/04/1400.00214.4814.45-226,717-0.01%
2022/04/1213.114.2800.0014.3113.127,5140.05%
2022/04/1168.114.4131014.5014.35-241.927,609-0.88% 大賣/鉅額交易
2022/04/082014.549014.5414.57-7027,779-0.25%
2022/04/073914.602014.5314.521927,9190.07%
2022/04/063214.70614.7014.742627,5210.09%
2022/04/012114.7400.0014.802127,7820.08%
2022/03/3128.114.85514.8614.8523.128,1160.08%
2022/03/30314.882314.9214.91-2029,083-0.07%
2022/03/295614.8800.0014.875630,7110.18%
2022/03/28614.772014.7714.88-1434,090-0.04%
2022/03/25114.951714.9514.94-1634,303-0.05%
2022/03/24314.991715.0015.00-1434,683-0.04%
2022/03/23315.041015.0315.03-735,158-0.02%
2022/03/22615.0100.0015.00635,5620.02%
2022/03/21215.03715.0315.02-536,100-0.01%
2022/03/18915.00115.0415.02836,5520.02%
2022/03/17315.004915.0115.04-4637,097-0.12%
2022/03/162714.881014.7614.841737,4620.05%
2022/03/154414.9313.714.8914.9030.337,7720.08%
2022/03/141215.05715.0715.08538,1240.01%
2022/03/111014.951014.9614.96038,5540.00%
2022/03/10314.9614.114.9415.01-11.139,065-0.03%
2022/03/091614.63114.6514.671539,4520.04%
2022/03/0888.414.663314.5614.5055.439,9640.14%
2022/03/0740.614.821614.7814.8024.639,6160.06%
2022/03/04715.1310815.1315.10-10139,116-0.26% 大賣/鉅額交易
2022/03/035.315.241515.2415.20-9.739,639-0.02%
2022/03/02115.10615.1215.15-540,119-0.01%
2022/03/011715.1510415.1315.16-8740,812-0.21% 大賣/
2022/02/256114.971114.8914.945041,1730.12%
2022/02/2482.414.97214.9614.9080.441,6690.19%
2022/02/231.215.125515.1815.17-53.941,549-0.13%
2022/02/224815.021215.0315.053642,3030.09%
2022/02/212415.203015.1415.25-642,411-0.01%
2022/02/18715.11315.0915.14442,9310.01%
2022/02/174.115.04615.1015.06-243,6070.00%
2022/02/163115.03315.0415.052844,4560.06%
2022/02/151214.96214.9514.921045,3620.02%
2022/02/146114.902114.9014.934046,3820.09%
2022/02/112715.0500.0015.062747,1220.06%
2022/02/103915.122815.0815.121148,3680.02%
2022/02/091515.05815.0215.09749,4330.01%
2022/02/0811014.89314.8314.9110750,5590.21% 大買/鉅額交易
2022/02/072314.70814.5914.761551,7550.03%
2022/01/263814.463014.4514.45852,7890.02%
2022/01/2561.414.451.214.4114.4060.253,6920.11%
2022/01/2442.114.5800.0014.6042.152,6050.08%
2022/01/218514.842014.8314.816551,8230.13%
2022/01/209914.97314.9714.979650,1000.19%
2022/01/198814.9700.0014.958851,5880.17%
2022/01/18915.0300.0015.03952,3200.02%
2022/01/177914.98814.9714.987153,9860.13%
2022/01/1450.214.98614.9614.9844.255,6760.08%
2022/01/132515.063015.0515.05-554,319-0.01%
2022/01/12124.115.069515.0415.0529.156,0330.05% 大買/
2022/01/1162.115.0800.0015.0862.157,2800.11%
2022/01/104415.09115.0815.094358,6590.07%
2022/01/074415.18315.1415.154159,8720.07%
2022/01/06155.515.251215.2615.25143.559,9940.24% 大買/鉅額交易
2022/01/052315.32215.3015.292161,5210.03%
2022/01/0433.315.30715.3215.3226.365,8530.04%
2022/01/034415.353215.3515.291270,1300.02%
2021/12/309915.416715.3915.413272,0100.04%
2021/12/291515.353015.3815.39-1579,814-0.02%
2021/12/281015.35615.3515.35491,9720.00%
2021/12/273315.285115.2815.29-18106,629-0.02%
2021/12/2412215.285015.2715.2472130,1070.06% 大買/
2021/12/23119.215.30215.2915.28117.2161,5080.07% 大買/鉅額交易
2021/12/2226515.4510515.4515.42160214,8120.07% 大買/大賣/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音